Short DAX
WKN: A0C4CT
ISIN: DE000A0C4CT0
Region: Deutschland
Sektor: Large-Caps
Sektor: Short
1.032,57 6,24  0,61 %
17:47:38 Xetra

Der Leitfaden für Ihr Vermögen

Leitfaden
Die Kultpublikation zeigt allen Short DAX-Anlegern bessere Alternativen!

Hier kostenlos anfordern
Komplette Navigation anzeigen

Kurshistorie

Short DAX tägliche Kurse

Datum Erster
Schluss 		Hoch
Tief 		%
20.08.2025 1.033,59
1.032,57 		1.035,07
1.028,67 		0,61%
19.08.2025 1.029,12
1.026,33 		1.032,25
1.025,57 		-0,44%
18.08.2025 1.030,86
1.030,82 		1.033,76
1.029,90 		0,21%
15.08.2025 1.021,40
1.028,63 		1.029,97
1.021,18 		0,08%
14.08.2025 1.035,13
1.027,76 		1.035,14
1.026,40 		-0,78%
13.08.2025 1.037,14
1.035,88 		1.037,91
1.033,19 		-0,66%
12.08.2025 1.037,47
1.042,75 		1.046,40
1.037,07 		0,25%
11.08.2025 1.034,84
1.040,20 		1.042,40
1.034,29 		0,37%
08.08.2025 1.036,26
1.036,39 		1.039,25
1.031,86 		0,13%
07.08.2025 1.047,35
1.035,02 		1.047,84
1.026,30 		-1,11%
06.08.2025 1.044,55
1.046,65 		1.051,82
1.043,45 		-0,32%
05.08.2025 1.046,96
1.049,99 		1.052,69
1.044,06 		-0,36%
04.08.2025 1.064,49
1.053,80 		1.064,57
1.052,61 		-1,39%
01.08.2025 1.053,00
1.068,61 		1.070,56
1.052,32 		2,67%
31.07.2025 1.029,16
1.040,85 		1.041,93
1.025,19 		0,82%
30.07.2025 1.036,34
1.032,37 		1.037,66
1.030,64 		-0,18%
29.07.2025 1.041,40
1.034,18 		1.041,40
1.030,14 		-1,02%
28.07.2025 1.025,45
1.044,84 		1.046,05
1.024,60 		1,05%
25.07.2025 1.039,08
1.033,98 		1.040,44
1.032,49 		0,33%
24.07.2025 1.021,72
1.030,55 		1.033,12
1.021,22 		-0,22%
23.07.2025 1.032,53
1.032,79 		1.037,93
1.029,75 		-0,82%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 235 ►
 

Short DAX Monats-Schlusskurse 2023

Monat Erster
Schluss 		Hoch
Tief 		Veränderung
Januar 1.610,01
1.491,23 		1.611,90
1.475,82 		-7,81%
Februar 1.491,69
1.471,05 		1.493,39
1.440,81 		-1,35%
März 1.467,91
1.445,80 		1.561,45
1.439,92 		-1,72%
April 1.446,97
1.424,91 		1.460,45
1.423,41 		-1,44%
Mai 1.423,30
1.454,07 		1.457,21
1.392,83 		2,05%
Juni 1.446,89
1.416,36 		1.454,66
1.389,42 		-2,59%
Juli 1.413,62
1.396,37 		1.480,52
1.389,42 		-1,41%
August 1.399,34
1.447,07 		1.488,22
1.398,00 		3,63%
September 1.448,33
1.507,27 		1.531,68
1.443,95 		4,16%
Oktober 1.503,00
1.574,10 		1.590,86
1.491,93 		4,43%
November 1.570,01
1.445,29 		1.576,99
1.441,03 		-8,18%
Dezember 1.438,33
1.407,12 		1.439,89
1.381,74 		-2,64%
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25

Short DAX Jahres-Schlusskurse

Jahr Erster
Schluss 		Hoch
Tief 		Veränderung
2025 1.254,84
1.032,57 		1.339,31
1.015,30 		-17,73%
2024 1.401,84
1.255,12 		1.447,01
1.214,53 		-10,80%
2023 1.610,01
1.407,12 		1.611,90
1.381,74 		-13,01%
2022 1.495,54
1.617,55 		1.903,14
1.464,11 		7,72%
2021 1.773,84
1.501,67 		1.845,92
1.474,00 		-16,41%
2020 2.101,59
1.796,57 		3.234,97
1.772,71 		-14,42%
2019 2.734,84
2.099,36 		2.758,18
2.073,01 		-22,66%
2018 2.296,64
2.714,30 		2.787,53
2.175,58 		18,36%
2017 2.643,88
2.293,30 		2.646,53
2.196,52 		-12,85%
2016 3.031,22
2.631,52 		3.617,14
2.631,38 		-11,11%
2015 3.418,08
2.960,49 		3.591,69
2.694,72 		-13,95%
2014 3.630,40
3.440,47 		4.073,99
3.355,26 		-5,23%
2013 4.654,40
3.630,31 		4.741,31
3.614,53 		-22,00%
2012 6.208,36
4.654,36 		6.208,36
4.612,01 		-25,02%
2011 5.667,69
6.207,80 		7.632,60
5.133,11 		9,54%
2010 6.746,63
5.667,29 		7.374,82
5.529,12 		-15,99%
2009 8.930,52
6.746,03 		11.715,20
6.668,98 		-24,43%
2008 5.698,18
8.927,15 		11.078,50
5.675,54 		56,82%
2007 6.256,57
5.692,46 		6.825,33
5.486,64 		-9,02%

Jetzt neu: