Short TecDAX Historie & Entwicklung | Schlusskurse

Kurshistorie

Short TecDAX tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
06.03.2026	70.998 72.095	72.427 70.764	70.764	72.095	1,54%
05.03.2026	70.002 71.004	71.106 69.522	69.522	71.004	1,48%
04.03.2026	71.733 69.967	71.733 69.820	69.820	69.967	-2,78%
03.03.2026	70.164 71.965	72.343 70.135	70.135	71.965	2,82%
02.03.2026	70.321 69.992	70.527 69.445	69.445	69.992	1,77%
27.02.2026	69.368 68.772	69.495 68.525	68.525	68.772	-0,88%
26.02.2026	69.507 69.382	70.083 69.061	69.061	69.382	-0,14%
25.02.2026	70.155 69.478	70.309 69.334	69.334	69.478	-0,90%
24.02.2026	70.710 70.107	70.749 69.678	69.678	70.107	-0,68%
23.02.2026	70.369 70.590	70.859 70.206	70.206	70.590	0,89%
20.02.2026	70.403 69.970	70.743 69.879	69.879	69.970	-0,62%
19.02.2026	69.741 70.407	70.550 69.664	69.664	70.407	0,64%
18.02.2026	70.649 69.956	70.732 69.650	69.650	69.956	-1,10%
17.02.2026	71.499 70.732	71.812 70.622	70.622	70.732	-0,73%
16.02.2026	71.150 71.252	71.567 70.981	70.981	71.252	0,07%
13.02.2026	71.857 71.205	72.214 71.085	71.085	71.205	-1,29%
12.02.2026	71.825 72.134	72.320 71.297	71.297	72.134	-0,03%
11.02.2026	71.604 72.156	72.234 71.552	71.552	72.156	1,22%
10.02.2026	71.660 71.287	71.937 71.151	71.151	71.287	-0,42%
09.02.2026	71.566 71.591	72.225 71.498	71.498	71.591	-0,41%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 193

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 69.464	75.839 69.338	69.338	69.464	-
Februar	- 68.736	70.865 66.414	66.414	68.736	-1,05%
März	- 72.243	72.606 66.794	66.794	72.243	5,10%
April	- 70.832	85.125 70.498	70.498	70.832	-1,95%
Mai	- 66.998	70.340 65.951	65.951	66.998	-5,41%
Juni	- 66.568	69.309 64.877	64.877	66.568	-0,64%
Juli	- 67.108	67.553 64.647	64.647	67.108	0,81%
August	- 69.917	69.934 67.487	67.487	69.917	4,19%
September	- 71.049	73.087 69.265	69.265	71.049	1,62%
Oktober	- 71.470	71.627 68.284	68.284	71.470	0,59%
November	- 72.251	76.713 70.825	70.825	72.251	1,09%
Dezember	- 71.834	73.955 71.742	71.742	71.834	-0,58%
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	71.909 72.095	73.086 67.463	67.463	72.095	0,36%
2025	75.589 71.834	85.125 64.647	64.647	71.834	-4,85%
2024	73.329 75.495	81.214 70.966	70.966	75.495	2,81%
2023	80.745 73.431	87.115 70.644	70.644	73.431	-9,28%
2022	64.660 80.943	92.071 64.282	64.282	80.943	24,94%
2021	81.838 64.787	81.972 63.712	63.712	64.787	-21,25%
2020	96.705 82.267	131.898 81.425	81.425	82.267	-15,13%
2019	125,13 96.936	97.922 96,17	96,17	96.936	77.449%
2018	128,48 125,00	133,15 102,65	102,65	125,00	-2,97%
2017	186,08 128,83	186,51 125,93	125,93	128,83	-30,77%
2016	197,55 186,10	241,86 185,70	185,70	186,10	-5,20%
2015	276,92 196,30	279,29 190,77	190,77	196,30	-29,09%
2014	337,10 276,84	351,46 275,08	275,08	276,84	-17,88%
2013	486,09 337,10	486,09 336,43	336,43	337,10	-30,66%
2012	609,08 486,13	609,38 475,79	475,79	486,13	-20,19%
2011	511,32 609,09	688,91 466,74	466,74	609,09	19,12%

boerse.de-Börsenzitat:

Wer mehr fragt, braucht weniger zu laufen.
Unbekannt