Short TecDAX Historie & Entwicklung | Schlusskurse

Kurshistorie

Short TecDAX tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
13.02.2026	71.857 71.205	72.214 71.085	71.085	71.205	-1,29%
12.02.2026	71.825 72.134	72.320 71.297	71.297	72.134	-0,03%
11.02.2026	71.604 72.156	72.234 71.552	71.552	72.156	1,22%
10.02.2026	71.660 71.287	71.937 71.151	71.151	71.287	-0,42%
09.02.2026	71.566 71.591	72.225 71.498	71.498	71.591	-0,41%
06.02.2026	71.708 71.883	72.681 71.692	71.692	71.883	0,24%
05.02.2026	71.642 71.708	72.594 71.548	71.548	71.708	-0,41%
04.02.2026	72.094 72.000	73.086 71.457	71.457	72.000	-0,19%
03.02.2026	71.292 72.140	72.530 70.885	70.885	72.140	0,99%
02.02.2026	72.498 71.430	72.569 71.168	71.168	71.430	-0,75%
30.01.2026	72.803 71.968	72.814 71.749	71.749	71.968	-1,01%
29.01.2026	69.562 72.699	72.795 69.499	69.499	72.699	3,94%
28.01.2026	70.202 69.941	70.293 69.190	69.190	69.941	-0,28%
27.01.2026	69.555 70.134	70.378 69.490	69.490	70.134	0,47%
26.01.2026	70.048 69.808	70.374 69.690	69.690	69.808	-0,14%
23.01.2026	70.365 69.903	70.614 69.754	69.754	69.903	-0,50%
22.01.2026	70.865 70.253	70.890 69.923	69.923	70.253	-1,73%
21.01.2026	71.366 71.492	72.456 70.998	70.998	71.492	0,16%
20.01.2026	71.168 71.381	72.300 71.152	71.152	71.381	0,75%
19.01.2026	69.867 70.852	70.935 69.867	69.867	70.852	2,09%
16.01.2026	68.918 69.402	69.507 68.900	68.900	69.402	0,56%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 192

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 71.968	72.814 67.463	67.463	71.968	-
Februar	- 71.205	73.086 70.885	70.885	71.205	-1,06%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
11 \| 12 \| 13 \| 14 \| 15 \| 16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	71.909 71.205	73.086 67.463	67.463	71.205	-0,88%
2025	75.589 71.834	85.125 64.647	64.647	71.834	-4,85%
2024	73.329 75.495	81.214 70.966	70.966	75.495	2,81%
2023	80.745 73.431	87.115 70.644	70.644	73.431	-9,28%
2022	64.660 80.943	92.071 64.282	64.282	80.943	24,94%
2021	81.838 64.787	81.972 63.712	63.712	64.787	-21,25%
2020	96.705 82.267	131.898 81.425	81.425	82.267	-15,13%
2019	125 96.936	97.922 96	96	96.936	77.448,76%
2018	128,48 125,00	133,15 102,65	102,65	125,00	-2,97%
2017	186,08 128,83	186,51 125,93	125,93	128,83	-30,77%
2016	197,55 186,10	241,86 185,70	185,70	186,10	-5,20%
2015	276,92 196,30	279,29 190,77	190,77	196,30	-29,09%
2014	337,10 276,84	351,46 275,08	275,08	276,84	-17,88%
2013	486,09 337,10	486,09 336,43	336,43	337,10	-30,66%
2012	609,08 486,13	609,38 475,79	475,79	486,13	-20,19%
2011	511,32 609,09	688,91 466,74	466,74	609,09	19,12%

boerse.de-Börsenzitat:

Reichtum gleicht dem Seewasser: Je mehr man davon hat, desto durstiger wird man.
Arthur Schopenhauer