Solactive Australia 20 Index (PR) Historie & Entwicklung

Kurshistorie

Solactive Australia 20 Index (PR) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
09.09.2025	1.785,90 1.778,47	1.778,47 1.778,47	1.778,47	1.778,47	-0,79%
08.09.2025	1.780,63 1.792,58	1.780,63 1.780,63	1.780,63	1.792,58	-0,34%
05.09.2025	1.795,09 1.798,75	1.795,09 1.794,36	1.794,36	1.798,75	0,27%
04.09.2025	1.800,46 1.793,94	1.800,46 1.800,46	1.800,46	1.793,94	1,32%
03.09.2025	1.798,48 1.770,64	1.770,64 1.770,64	1.770,64	1.770,64	-1,98%
02.09.2025	1.798,17 1.806,36	1.798,17 1.798,17	1.798,17	1.806,36	-0,15%
01.09.2025	1.802,23 1.809,16	1.802,23 1.802,23	1.802,23	1.809,16	-0,79%
29.08.2025	1.822,92 1.823,54	1.829,38 1.822,92	1.822,92	1.823,54	-0,38%
28.08.2025	1.825,52 1.830,49	1.825,52 1.825,52	1.825,52	1.830,49	0,62%
27.08.2025	1.820,22 1.819,15	1.820,22 1.820,22	1.820,22	1.819,15	0,08%
26.08.2025	1.820,01 1.817,72	1.820,01 1.820,01	1.820,01	1.817,72	-0,27%
25.08.2025	1.828,25 1.822,69	1.828,25 1.828,25	1.828,25	1.822,69	-0,32%
22.08.2025	1.833,88 1.828,47	1.833,88 1.828,47	1.828,47	1.828,47	-0,69%
21.08.2025	1.842,52 1.841,20	1.842,52 1.842,52	1.842,52	1.841,20	1,44%
20.08.2025	1.827,65 1.814,99	1.827,65 1.827,65	1.827,65	1.814,99	0,80%
19.08.2025	1.797,68 1.800,64	1.797,68 1.797,68	1.797,68	1.800,64	-1,08%
18.08.2025	1.812,46 1.820,32	1.812,46 1.812,46	1.812,46	1.820,32	0,30%
15.08.2025	1.801,46 1.814,95	1.815,76 1.801,46	1.801,46	1.814,95	0,81%
14.08.2025	1.800,09 1.800,40	1.800,09 1.800,09	1.800,09	1.800,40	0,46%
13.08.2025	1.802,50 1.792,17	1.802,50 1.802,50	1.802,50	1.792,17	-1,08%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 91

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.299,77	1.347,49 1.294,60	1.294,60	1.299,77	-
Februar	- 1.333,87	1.376,19 1.327,23	1.327,23	1.333,87	2,62%
März	- 1.356,93	1.374,62 1.330,46	1.330,46	1.356,93	1,73%
April	- 1.402,56	1.416,19 1.359,73	1.359,73	1.402,56	3,36%
Mai	- 1.454,87	1.460,92 1.409,83	1.409,83	1.454,87	3,73%
Juni	- 1.470,56	1.497,03 1.450,20	1.450,20	1.470,56	1,08%
Juli	- 1.496,49	1.506,23 1.457,36	1.457,36	1.496,49	1,76%
August	- 1.491,44	1.537,10 1.483,50	1.483,50	1.491,44	-0,34%
September	- 1.440,50	1.484,01 1.411,54	1.411,54	1.440,50	-3,42%
Oktober	- 1.440,92	1.467,01 1.402,12	1.402,12	1.440,92	0,03%
November	- 1.415,52	1.469,33 1.406,91	1.406,91	1.415,52	-1,76%
Dezember	- 1.461,55	1.475,94 1.416,65	1.416,65	1.461,55	3,25%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	1.706,32 1.778,47	1.842,52 1.517,45	1.517,45	1.778,47	5,18%
2024	1.573,57 1.690,96	1.754,90 1.537,26	1.537,26	1.690,96	7,03%
2023	1.445,00 1.579,86	1.579,56 1.414,53	1.414,53	1.579,86	8,87%
2022	1.485,19 1.451,18	1.534,82 1.317,99	1.317,99	1.451,18	-0,71%
2021	1.305,67 1.461,55	1.537,10 1.294,60	1.294,60	1.461,55	13,72%
2020	1.315,53 1.285,18	1.426,51 938,07	938,07	1.285,18	-2,37%
2019	1.121,74 1.316,32	1.371,91 1.121,74	1.121,74	1.316,32	15,35%
2018	1.214,96 1.141,20	1.255,47 1.098,99	1.098,99	1.141,20	-6,07%

boerse.de-Börsenzitat:

Of course there is always a reason for fluctuations, but the tape does not concern itself with the why and wherefore.
Jesse Livermore