Solactive France EW Mid & Small Cap Index (NTR) Historie & Entwicklung

Kurshistorie

Solactive France EW Mid & Small Cap Index (NTR) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
01.08.2025	3.941,14 3.872,04	3.941,14 3.850,28	3.850,28	3.872,04	-2,10%
31.07.2025	3.979,64 3.955,18	3.984,38 3.935,14	3.935,14	3.955,18	-0,63%
30.07.2025	3.982,91 3.980,11	4.007,98 3.980,01	3.980,01	3.980,11	-0,14%
29.07.2025	3.983,51 3.985,64	4.014,51 3.979,56	3.979,56	3.985,64	0,10%
28.07.2025	4.016,66 3.981,67	4.056,01 3.978,13	3.978,13	3.981,67	-0,74%
25.07.2025	4.012,37 4.011,38	4.018,29 3.969,41	3.969,41	4.011,38	-0,07%
24.07.2025	4.013,16 4.014,12	4.036,72 4.002,53	4.002,53	4.014,12	0,28%
23.07.2025	3.964,11 4.003,09	4.010,67 3.964,11	3.964,11	4.003,09	1,12%
22.07.2025	3.964,14 3.958,63	3.964,14 3.931,98	3.931,98	3.958,63	-0,18%
21.07.2025	3.968,37 3.965,90	3.989,14 3.952,28	3.952,28	3.965,90	-0,02%
18.07.2025	3.925,99 3.966,77	3.980,75 3.925,99	3.925,99	3.966,77	1,04%
17.07.2025	3.900,62 3.925,99	3.936,59 3.900,62	3.900,62	3.925,99	0,87%
16.07.2025	3.936,92 3.892,09	3.892,09 3.891,84	3.891,84	3.892,09	-1,14%
15.07.2025	3.954,32 3.936,91	3.979,20 3.935,65	3.935,65	3.936,91	-0,34%
14.07.2025	3.946,59 3.950,38	3.953,03 3.930,74	3.930,74	3.950,38	-0,23%
11.07.2025	3.991,58 3.959,63	3.991,58 3.951,62	3.951,62	3.959,63	-0,82%
10.07.2025	3.984,27 3.992,55	4.005,11 3.983,54	3.983,54	3.992,55	0,39%
09.07.2025	3.936,36 3.976,97	3.987,26 3.936,25	3.936,25	3.976,97	1,04%
08.07.2025	3.916,87 3.936,16	3.939,24 3.909,63	3.909,63	3.936,16	0,50%
07.07.2025	3.909,09 3.916,65	3.918,38 3.904,99	3.904,99	3.916,65	0,16%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 92

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	2.835,17 2.999,78	3.035,47 2.752,10	2.752,10	2.999,78	5,81%
Februar	3.002,51 3.180,21	3.180,21 2.913,70	2.913,70	3.180,21	6,01%
März	3.184,77 3.152,90	3.252,05 3.091,70	3.091,70	3.152,90	-0,86%
April	3.161,85 3.356,45	3.392,76 3.161,85	3.161,85	3.356,45	6,46%
Mai	3.356,45 3.145,33	3.356,59 3.112,95	3.112,95	3.145,33	-6,29%
Juni	3.145,33 3.279,12	3.294,13 3.108,71	3.108,71	3.279,12	4,25%
Juli	3.282,23 3.327,90	3.399,44 3.269,96	3.269,96	3.327,90	1,49%
August	3.326,43 3.301,11	3.349,88 3.104,22	3.104,22	3.301,11	-0,81%
September	3.298,99 3.384,58	3.421,92 3.267,67	3.267,67	3.384,58	2,53%
Oktober	3.387,52 3.433,05	3.478,80 3.226,06	3.226,06	3.433,05	1,43%
November	3.436,55 3.509,85	3.547,40 3.434,48	3.434,48	3.509,85	2,24%
Dezember	3.510,35 3.530,76	3.576,29 3.417,25	3.417,25	3.530,76	0,60%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	3.584,83 3.872,04	4.056,01 3.241,62	3.241,62	3.872,04	8,01%
2024	3.777,04 3.584,83	4.014,86 3.424,34	3.424,34	3.584,83	-5,09%
2023	3.310,01 3.777,04	3.914,88 3.245,86	3.245,86	3.777,04	14,40%
2022	4.003,73 3.301,62	4.128,59 2.938,33	2.938,33	3.301,62	-17,50%
2021	3.563,26 4.002,06	4.080,65 3.440,94	3.440,94	4.002,06	13,25%
2020	3.530,76 3.533,79	3.682,05 2.094,86	2.094,86	3.533,79	0,09%
2019	2.835,17 3.530,76	3.576,29 2.752,10	2.752,10	3.530,76	24,53%
2018	3.414,79 2.835,17	3.478,67 2.725,15	2.725,15	2.835,17	-16,97%

boerse.de-Börsenzitat:

Money makes the world go around, but Computernetworks make the money go around the world.
unbekannt