WKN: | SLA343 |
ISIN: | DE000SLA3439 |
Region: | Australien |
Sektor: | Mid-Caps |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
28.08.2025 |
1.536,89 1.538,30 |
1.538,30 1.536,89 |
1.536,89 | 1.538,30 | 0,39% | |
27.08.2025 |
1.530,88 1.532,34 |
1.532,50 1.530,88 |
1.530,88 | 1.532,34 | 0,14% | |
26.08.2025 |
1.530,74 1.530,15 |
1.530,74 1.530,06 |
1.530,06 | 1.530,15 | -0,34% | |
25.08.2025 |
1.537,40 1.535,36 |
1.537,40 1.535,36 |
1.535,36 | 1.535,36 | -0,26% | |
22.08.2025 |
1.540,47 1.539,38 |
1.540,47 1.539,38 |
1.539,38 | 1.539,38 | -0,67% | |
21.08.2025 |
1.548,47 1.549,74 |
1.549,74 1.548,47 |
1.548,47 | 1.549,74 | 1,23% | |
20.08.2025 |
1.532,76 1.530,93 |
1.532,76 1.530,93 |
1.530,93 | 1.530,93 | 0,72% | |
19.08.2025 |
1.520,31 1.519,98 |
1.520,31 1.519,98 |
1.519,98 | 1.519,98 | -0,84% | |
18.08.2025 |
1.533,72 1.532,88 |
1.533,72 1.532,88 |
1.532,88 | 1.532,88 | 0,28% | |
15.08.2025 |
1.528,06 1.528,66 |
1.528,66 1.528,04 |
1.528,04 | 1.528,66 | 0,79% | |
14.08.2025 |
1.515,46 1.516,66 |
1.516,71 1.515,46 |
1.515,46 | 1.516,66 | 0,51% | |
13.08.2025 |
1.510,90 1.508,93 |
1.510,90 1.508,93 |
1.508,93 | 1.508,93 | -0,79% | |
12.08.2025 |
1.521,86 1.521,02 |
1.521,86 1.520,80 |
1.520,80 | 1.521,02 | 0,52% | |
11.08.2025 |
1.511,44 1.513,14 |
1.513,14 1.511,44 |
1.511,44 | 1.513,14 | 0,52% | |
08.08.2025 |
1.505,22 1.505,36 |
1.505,36 1.505,36 |
1.505,36 | 1.505,36 | -0,37% | |
07.08.2025 |
1.510,31 1.510,91 |
1.510,91 1.510,31 |
1.510,31 | 1.510,91 | -0,20% | |
06.08.2025 |
1.513,60 1.513,88 |
1.513,88 1.513,60 |
1.513,60 | 1.513,88 | 0,74% | |
05.08.2025 |
1.503,18 1.502,76 |
1.503,18 1.502,76 |
1.502,76 | 1.502,76 | 1,13% | |
04.08.2025 |
1.485,61 1.486,00 |
1.486,00 1.485,46 |
1.485,46 | 1.486,00 | -0,01% | |
01.08.2025 |
1.487,24 1.486,11 |
1.487,24 1.486,11 |
1.486,11 | 1.486,11 | -0,97% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
1.212,39 1.289,12 |
1.290,49 1.196,17 |
1.196,17 | 1.289,12 | 6,33% |
Februar |
1.293,85 1.250,15 |
1.301,49 1.245,17 |
1.245,17 | 1.250,15 | -3,02% |
März |
1.249,20 1.236,56 |
1.269,22 1.188,25 |
1.188,25 | 1.236,56 | -1,09% |
April |
1.242,71 1.256,82 |
1.269,89 1.242,49 |
1.242,49 | 1.256,82 | 1,64% |
Mai |
1.262,29 1.215,36 |
1.262,29 1.215,36 |
1.215,36 | 1.215,36 | -3,30% |
Juni |
1.219,04 1.237,65 |
1.265,70 1.215,83 |
1.215,83 | 1.237,65 | 1,83% |
Juli |
1.244,87 1.270,45 |
1.278,78 1.201,32 |
1.201,32 | 1.270,45 | 2,65% |
August |
1.277,00 1.253,20 |
1.277,53 1.219,68 |
1.219,68 | 1.253,20 | -1,36% |
September |
1.248,15 1.213,57 |
1.255,94 1.209,23 |
1.209,23 | 1.213,57 | -3,16% |
Oktober |
1.211,30 1.173,81 |
1.222,67 1.172,55 |
1.172,55 | 1.173,81 | -3,28% |
November |
1.184,11 1.221,48 |
1.226,43 1.184,11 |
1.184,11 | 1.221,48 | 4,06% |
Dezember |
1.218,95 1.308,84 |
1.312,44 1.216,61 |
1.216,61 | 1.308,84 | 7,15% |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
1.398,86 1.538,30 |
1.549,74 1.265,56 |
1.265,56 | 1.538,30 | 9,97% |
2024 |
1.308,84 1.398,86 |
1.453,41 1.266,65 |
1.266,65 | 1.398,86 | 6,88% |
2023 |
1.212,39 1.308,84 |
1.312,44 1.172,55 |
1.172,55 | 1.308,84 | 7,96% |
2022 |
1.231,49 1.212,39 |
1.287,18 1.103,67 |
1.103,67 | 1.212,39 | -1,55% |
2021 |
1.092,95 1.231,49 |
1.274,22 1.092,95 |
1.092,95 | 1.231,49 | 12,68% |
2020 |
1.134,64 1.092,95 |
1.217,51 775,83 |
775,83 | 1.092,95 | -3,67% |
2019 |
959,46 1.134,64 |
1.169,18 944,09 |
944,09 | 1.134,64 | 18,26% |
2018 |
1.005,57 959,46 |
1.070,37 928,77 |
928,77 | 959,46 | -4,59% |