Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
22.07.2025 |
2.456,46 2.458,62 |
2.461,51 2.448,79 |
2.448,79 | 2.458,62 | 0,05% | |
21.07.2025 |
2.451,85 2.457,40 |
2.466,93 2.451,54 |
2.451,54 | 2.457,40 | 0,19% | |
18.07.2025 |
2.451,04 2.452,74 |
2.459,12 2.448,46 |
2.448,46 | 2.452,74 | 0,12% | |
17.07.2025 |
2.436,89 2.449,77 |
2.451,75 2.435,46 |
2.435,46 | 2.449,77 | 0,60% | |
16.07.2025 |
2.431,78 2.435,14 |
2.438,42 2.435,14 |
2.435,14 | 2.435,14 | 0,12% | |
15.07.2025 |
2.444,11 2.432,14 |
2.453,11 2.431,02 |
2.431,02 | 2.432,14 | -0,48% | |
14.07.2025 |
2.439,94 2.443,90 |
2.444,35 2.434,45 |
2.434,45 | 2.443,90 | 0,12% | |
11.07.2025 |
2.451,37 2.441,08 |
2.451,68 2.435,75 |
2.435,75 | 2.441,08 | -0,40% | |
10.07.2025 |
2.446,09 2.450,99 |
2.454,62 2.441,55 |
2.441,55 | 2.450,99 | 0,21% | |
09.07.2025 |
2.431,30 2.445,82 |
2.447,31 2.430,89 |
2.430,89 | 2.445,82 | 0,64% | |
08.07.2025 |
2.433,36 2.430,20 |
2.435,79 2.427,61 |
2.427,61 | 2.430,20 | -0,13% | |
07.07.2025 |
2.446,68 2.433,38 |
2.446,83 2.423,13 |
2.423,13 | 2.433,38 | -0,65% | |
04.07.2025 |
2.451,89 2.449,18 |
2.452,01 2.447,79 |
2.447,79 | 2.449,18 | -0,04% | |
03.07.2025 |
2.435,34 2.450,10 |
2.451,49 2.432,30 |
2.432,30 | 2.450,10 | 0,67% | |
02.07.2025 |
2.425,51 2.433,72 |
2.435,83 2.421,67 |
2.421,67 | 2.433,72 | 0,36% | |
01.07.2025 |
2.430,04 2.425,00 |
2.431,32 2.418,92 |
2.418,92 | 2.425,00 | -0,14% | |
30.06.2025 |
2.419,90 2.428,31 |
2.432,92 2.417,58 |
2.417,58 | 2.428,31 | 0,45% | |
27.06.2025 |
2.403,67 2.417,53 |
2.422,19 2.403,28 |
2.403,28 | 2.417,53 | 0,63% | |
26.06.2025 |
2.385,65 2.402,41 |
2.404,09 2.385,42 |
2.385,42 | 2.402,41 | 0,88% | |
25.06.2025 |
2.385,41 2.381,45 |
2.386,84 2.379,57 |
2.379,57 | 2.381,45 | -0,18% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
2.212,71 2.290,61 |
2.314,31 2.175,65 |
2.175,65 | 2.290,61 | 3,51% |
Februar |
2.279,31 2.274,92 |
2.337,03 2.240,87 |
2.240,87 | 2.274,92 | -0,68% |
März |
2.277,92 2.174,35 |
2.295,41 2.138,25 |
2.138,25 | 2.174,35 | -4,42% |
April |
2.175,26 2.196,03 |
2.203,71 1.893,11 |
1.893,11 | 2.196,03 | 1,00% |
Mai |
2.193,20 2.326,55 |
2.336,15 2.200,11 |
2.200,11 | 2.326,55 | 5,94% |
Juni |
2.326,84 2.428,31 |
2.432,92 2.313,66 |
2.313,66 | 2.428,31 | 4,37% |
Juli |
2.430,04 2.458,62 |
2.466,93 2.418,92 |
2.418,92 | 2.458,62 | 1,25% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
2.212,71 2.458,62 |
2.466,93 1.893,11 |
1.893,11 | 2.458,62 | 11,10% |
2024 |
1.865,45 2.212,95 |
2.300,51 1.828,12 |
1.828,12 | 2.212,95 | 18,59% |
2023 |
1.507,34 1.866,03 |
1.874,54 1.496,66 |
1.496,66 | 1.866,03 | 23,92% |
2022 |
1.841,47 1.505,89 |
1.859,79 1.335,64 |
1.335,64 | 1.505,89 | -18,28% |
2021 |
1.513,62 1.842,75 |
1.854,06 1.491,01 |
1.491,01 | 1.842,75 | 21,76% |
2020 |
1.307,87 1.513,38 |
1.518,60 880,47 |
880,47 | 1.513,38 | 15,69% |
2019 |
1.025,57 1.308,09 |
1.313,95 1.007,24 |
1.007,24 | 1.308,09 | 27,66% |
2018 |
1.137,63 1.024,63 |
1.191,58 975,59 |
975,59 | 1.024,63 | -9,93% |