Solactive GBS Ireland Large & Mid Cap Index NTR Historie & Entwicklung

Kurshistorie

Solactive GBS Ireland Large & Mid Cap Index NTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
02.01.2026	1.775,28 1.787,30	1.789,32 1.767,80	1.767,80	1.787,30	0,69%
01.01.2026	1.775,11 1.775,08	1.775,16 1.774,86	1.774,86	1.775,08	0,00%
31.12.2025	1.780,22 1.775,08	1.780,51 1.772,50	1.772,50	1.775,08	-0,29%
30.12.2025	1.769,95 1.780,33	1.781,02 1.769,30	1.769,30	1.780,33	0,62%
29.12.2025	1.772,83 1.769,38	1.780,85 1.766,96	1.766,96	1.769,38	-0,07%
26.12.2025	1.772,22 1.770,65	1.772,53 1.768,10	1.768,10	1.770,65	-0,09%
25.12.2025	1.772,20 1.772,21	1.772,29 1.771,54	1.771,54	1.772,21	0,00%
24.12.2025	1.771,08 1.772,21	1.773,82 1.768,11	1.768,11	1.772,21	-0,09%
23.12.2025	1.774,22 1.773,80	1.776,69 1.764,39	1.764,39	1.773,80	0,09%
22.12.2025	1.770,04 1.772,23	1.772,64 1.760,59	1.760,59	1.772,23	0,22%
19.12.2025	1.765,99 1.768,26	1.776,31 1.764,29	1.764,29	1.768,26	0,18%
18.12.2025	1.750,68 1.765,11	1.768,28 1.747,98	1.747,98	1.765,11	0,73%
17.12.2025	1.758,91 1.752,26	1.760,71 1.752,00	1.752,00	1.752,26	-0,17%
16.12.2025	1.757,50 1.755,33	1.764,17 1.750,66	1.750,66	1.755,33	-0,27%
15.12.2025	1.747,27 1.760,13	1.766,34 1.744,97	1.744,97	1.760,13	0,85%
12.12.2025	1.755,79 1.745,33	1.766,53 1.745,04	1.745,04	1.745,33	-0,57%
11.12.2025	1.733,95 1.755,31	1.756,27 1.731,41	1.731,41	1.755,31	1,62%
10.12.2025	1.723,56 1.727,33	1.728,19 1.716,22	1.716,22	1.727,33	0,13%
09.12.2025	1.723,97 1.725,04	1.729,52 1.714,92	1.714,92	1.725,04	-0,19%
08.12.2025	1.728,14 1.728,36	1.731,29 1.724,17	1.724,17	1.728,36	-0,04%
05.12.2025	1.728,99 1.729,11	1.734,23 1.724,77	1.724,77	1.729,11	-0,10%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 100

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.294,12	1.409,86 1.236,20	1.236,20	1.294,12	-
Februar	- 1.217,02	1.338,58 1.169,16	1.169,16	1.217,02	-5,96%
März	- 1.126,25	1.217,80 1.030,24	1.030,24	1.126,25	-7,46%
April	- 1.141,47	1.179,77 1.087,80	1.087,80	1.141,47	1,35%
Mai	- 1.121,91	1.163,90 1.045,92	1.045,92	1.121,91	-1,71%
Juni	- 969,95	1.122,87 950,82	950,82	969,95	-13,54%
Juli	- 1.078,07	1.079,57 959,73	959,73	1.078,07	11,15%
August	- 1.074,34	1.165,43 1.062,52	1.062,52	1.074,34	-0,35%
September	- 960,13	1.119,29 941,73	941,73	960,13	-10,63%
Oktober	- 1.068,27	1.072,12 946,77	946,77	1.068,27	11,26%
November	- 1.101,56	1.125,77 1.030,63	1.030,63	1.101,56	3,12%
Dezember	- 1.027,32	1.118,31 1.024,22	1.024,22	1.027,32	-6,74%
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.775,11 1.787,30	1.789,32 1.767,80	1.767,80	1.787,30	0,69%
2025	1.490,73 1.775,08	1.781,02 1.280,46	1.280,46	1.775,08	19,08%
2024	1.383,55 1.490,69	1.637,90 1.310,47	1.310,47	1.490,69	7,73%
2023	1.027,08 1.383,71	1.393,33 1.026,93	1.026,93	1.383,71	34,69%
2022	1.377,45 1.027,32	1.409,86 941,73	941,73	1.027,32	-25,39%
2021	1.130,66 1.376,87	1.393,85 1.076,05	1.076,05	1.376,87	21,78%
2020	1.117,43 1.130,59	1.158,56 639,75	639,75	1.130,59	1,20%
2019	787,67 1.117,15	1.132,46 771,94	771,94	1.117,15	41,78%
2018	1.044,12 787,94	1.054,83 762,68	762,68	787,94	-24,54%

boerse.de-Börsenzitat:

It’s only money.
Unbekannt