Solactive GBS Ireland Large & Mid Cap Index PR Historie & Entwicklung

Kurshistorie

Solactive GBS Ireland Large & Mid Cap Index PR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
24.02.2026	1.554,43 1.561,91	1.563,92 1.540,36	1.540,36	1.561,91	0,58%
23.02.2026	1.560,20 1.552,86	1.574,52 1.551,04	1.551,04	1.552,86	-0,63%
20.02.2026	1.544,19 1.562,75	1.571,23 1.543,96	1.543,96	1.562,75	1,05%
19.02.2026	1.551,21 1.546,58	1.559,79 1.535,11	1.535,11	1.546,58	-0,20%
18.02.2026	1.537,36 1.549,62	1.550,79 1.535,52	1.535,52	1.549,62	0,60%
17.02.2026	1.546,17 1.540,42	1.546,69 1.531,79	1.531,79	1.540,42	-0,42%
16.02.2026	1.538,43 1.546,96	1.552,82 1.538,42	1.538,42	1.546,96	0,47%
13.02.2026	1.550,84 1.539,71	1.551,10 1.528,63	1.528,63	1.539,71	-0,94%
12.02.2026	1.598,43 1.554,34	1.606,79 1.550,09	1.550,09	1.554,34	-2,66%
11.02.2026	1.610,70 1.596,81	1.614,05 1.589,15	1.589,15	1.596,81	0,13%
10.02.2026	1.620,43 1.594,75	1.620,60 1.594,41	1.594,41	1.594,75	-1,69%
09.02.2026	1.603,75 1.622,20	1.627,94 1.602,95	1.602,95	1.622,20	1,41%
06.02.2026	1.595,65 1.599,58	1.602,14 1.586,74	1.586,74	1.599,58	-0,11%
05.02.2026	1.644,03 1.601,39	1.644,63 1.601,10	1.601,10	1.601,39	-2,40%
04.02.2026	1.634,99 1.640,84	1.652,78 1.634,26	1.634,26	1.640,84	0,30%
03.02.2026	1.649,78 1.636,00	1.655,01 1.632,72	1.632,72	1.636,00	-0,68%
02.02.2026	1.620,46 1.647,13	1.647,35 1.617,58	1.617,58	1.647,13	1,55%
30.01.2026	1.608,73 1.622,00	1.629,64 1.607,99	1.607,99	1.622,00	0,71%
29.01.2026	1.611,10 1.610,62	1.616,13 1.602,87	1.602,87	1.610,62	-0,09%
28.01.2026	1.613,84 1.612,12	1.617,96 1.603,52	1.603,52	1.612,12	-0,35%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 102

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 1.622,00	1.652,33 1.594,56	1.594,56	1.622,00	-
Februar	- 1.561,91	1.655,01 1.528,63	1.528,63	1.561,91	-3,70%
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	- -	- -	-	-	-
Juli	- -	- -	-	-	-
August	- -	- -	-	-	-
September	- -	- -	-	-	-
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25 \| 26

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2026	1.618,25 1.561,91	1.655,01 1.528,63	1.528,63	1.561,91	-3,48%
2025	1.381,04 1.618,23	1.623,65 1.178,56	1.178,56	1.618,23	17,18%
2024	1.299,93 1.381,01	1.525,31 1.231,27	1.231,27	1.381,01	6,22%
2023	973,02 1.300,09	1.309,12 972,87	972,87	1.300,09	33,58%
2022	1.316,68 973,25	1.347,66 892,39	892,39	973,25	-26,05%
2021	1.087,92 1.316,12	1.333,98 1.035,37	1.035,37	1.316,12	20,98%
2020	1.083,95 1.087,85	1.114,76 618,14	618,14	1.087,85	0,38%
2019	774,92 1.083,68	1.098,53 759,44	759,44	1.083,68	39,80%
2018	1.031,76 775,19	1.042,34 750,34	750,34	775,19	-24,87%

boerse.de-Börsenzitat:

Of course there is always a reason for fluctuations, but the tape does not concern itself with the why and wherefore.
Jesse Livermore