WKN: | A0SYVP |
ISIN: | DE000A0SYVP4 |
Region: | Deutschland |
Sektor: | Umweltschutz |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | % | |
---|---|---|---|---|---|---|
29.07.2025 |
171,01 171,01 |
171,01 171,01 |
171,01 | 171,01 | -0,46% | |
28.07.2025 |
172,02 171,80 |
172,25 170,92 |
170,92 | 171,80 | 0,19% | |
25.07.2025 |
169,55 171,47 |
171,51 169,54 |
169,54 | 171,47 | 1,21% | |
24.07.2025 |
168,95 169,42 |
169,74 168,56 |
168,56 | 169,42 | 0,44% | |
23.07.2025 |
169,60 168,68 |
170,54 168,42 |
168,42 | 168,68 | -0,46% | |
22.07.2025 |
167,99 169,46 |
169,74 167,75 |
167,75 | 169,46 | 1,03% | |
21.07.2025 |
167,08 167,74 |
168,72 167,07 |
167,07 | 167,74 | 0,53% | |
18.07.2025 |
166,41 166,86 |
166,91 165,86 |
165,86 | 166,86 | 0,40% | |
17.07.2025 |
166,67 166,20 |
166,84 165,82 |
165,82 | 166,20 | 0,19% | |
16.07.2025 |
166,69 165,89 |
166,20 165,89 |
165,89 | 165,89 | -0,61% | |
15.07.2025 |
165,33 166,91 |
167,64 165,33 |
165,33 | 166,91 | 0,97% | |
14.07.2025 |
165,56 165,30 |
166,06 164,75 |
164,75 | 165,30 | 0,01% | |
11.07.2025 |
166,61 165,29 |
166,61 164,85 |
164,85 | 165,29 | -0,67% | |
10.07.2025 |
166,06 166,40 |
166,95 165,83 |
165,83 | 166,40 | 0,15% | |
09.07.2025 |
164,05 166,15 |
166,50 164,01 |
164,01 | 166,15 | 1,24% | |
08.07.2025 |
165,65 164,11 |
165,65 163,73 |
163,73 | 164,11 | -1,10% | |
07.07.2025 |
167,53 165,93 |
167,53 165,60 |
165,60 | 165,93 | -0,93% | |
04.07.2025 |
167,93 167,49 |
167,99 167,27 |
167,27 | 167,49 | -0,50% | |
03.07.2025 |
165,05 168,34 |
168,51 165,01 |
165,01 | 168,34 | 2,06% | |
02.07.2025 |
163,65 164,94 |
165,90 163,65 |
163,65 | 164,94 | 1,20% | |
01.07.2025 |
161,99 162,99 |
164,27 160,99 |
160,99 | 162,99 | 0,69% | |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
173,85 176,88 |
177,78 171,83 |
171,83 | 176,88 | 1,78% |
Februar |
178,07 173,35 |
178,07 172,32 |
172,32 | 173,35 | -2,00% |
März |
173,26 165,14 |
173,26 164,51 |
164,51 | 165,14 | -4,74% |
April |
165,45 158,29 |
167,25 146,65 |
146,65 | 158,29 | -4,15% |
Mai |
158,41 163,13 |
167,99 156,83 |
156,83 | 163,13 | 3,06% |
Juni |
162,67 161,87 |
165,49 159,77 |
159,77 | 161,87 | -0,77% |
Juli |
161,99 171,01 |
172,25 160,99 |
160,99 | 171,01 | 5,65% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
173,85 171,01 |
178,07 146,65 |
146,65 | 171,01 | -1,60% |
2024 |
173,54 173,79 |
185,83 160,43 |
160,43 | 173,79 | 0,10% |
2023 |
195,16 173,61 |
201,88 154,94 |
154,94 | 173,61 | -10,80% |
2022 |
202,69 194,63 |
228,90 180,46 |
180,46 | 194,63 | -3,86% |
2021 |
194,13 202,44 |
217,70 181,70 |
181,70 | 202,44 | 4,30% |
2020 |
152,48 194,09 |
195,53 102,33 |
102,33 | 194,09 | 27,30% |
2019 |
117,28 152,47 |
153,93 116,91 |
116,91 | 152,47 | 29,88% |
2018 |
133,59 117,39 |
138,98 114,50 |
114,50 | 117,39 | -12,13% |
2017 |
118,41 133,60 |
135,66 116,90 |
116,90 | 133,60 | 12,80% |
2016 |
114,82 118,44 |
125,21 98,24 |
98,24 | 118,44 | 3,17% |
2015 |
98,77 114,80 |
127,49 97,79 |
97,79 | 114,80 | 16,23% |
2014 |
86,40 98,77 |
99,92 9,02 |
9,02 | 98,77 | 14,32% |
2013 |
79,90 86,40 |
87,37 75,05 |
75,05 | 86,40 | 39,65% |
2012 |
64,60 61,87 |
70,04 56,97 |
56,97 | 61,87 | -4,23% |
2011 |
82,88 64,60 |
89,07 59,23 |
59,23 | 64,60 | -22,06% |
2010 |
74,58 82,88 |
83,73 70,31 |
70,31 | 82,88 | 11,08% |
2009 |
62,36 74,61 |
75,01 50,07 |
50,07 | 74,61 | 20,28% |
2008 |
100,55 62,03 |
106,95 54,90 |
54,90 | 62,03 | -38,31% |