Solactive US Large and Mid Cap Index GTR Historie & Entwicklung

Kurshistorie

Solactive US Large and Mid Cap Index GTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
12.09.2025	8.532,34 8.533,72	8.555,32 8.529,63	8.529,63	8.533,72	-0,11%
11.09.2025	8.504,30 8.543,01	8.547,89 8.541,76	8.541,76	8.543,01	0,90%
10.09.2025	8.443,08 8.466,57	8.499,12 8.443,08	8.443,08	8.466,57	0,27%
09.09.2025	8.421,99 8.443,45	8.450,31 8.404,26	8.404,26	8.443,45	0,23%
08.09.2025	8.408,63 8.423,96	8.438,59 8.408,45	8.408,45	8.423,96	0,27%
05.09.2025	8.419,29 8.400,97	8.464,88 8.350,14	8.350,14	8.400,97	-0,21%
04.09.2025	8.351,96 8.418,95	8.419,66 8.344,12	8.344,12	8.418,95	0,86%
03.09.2025	8.330,71 8.347,00	8.347,04 8.316,73	8.316,73	8.347,00	0,46%
02.09.2025	8.322,29 8.309,05	8.322,29 8.238,20	8.238,20	8.309,05	-0,65%
29.08.2025	8.404,91 8.363,78	8.404,91 8.343,46	8.343,46	8.363,78	-0,64%
28.08.2025	8.386,54 8.417,76	8.424,74 8.375,53	8.375,53	8.417,76	0,37%
27.08.2025	8.358,59 8.386,72	8.394,95 8.358,47	8.358,47	8.386,72	0,26%
26.08.2025	8.327,04 8.365,39	8.368,16 8.320,34	8.320,34	8.365,39	0,44%
25.08.2025	8.359,91 8.328,67	8.363,90 8.328,54	8.328,54	8.328,67	-0,45%
22.08.2025	8.261,15 8.366,15	8.383,20 8.255,46	8.255,46	8.366,15	1,62%
21.08.2025	8.240,70 8.232,50	8.261,28 8.210,31	8.210,31	8.232,50	-0,35%
20.08.2025	8.275,52 8.261,52	8.275,52 8.192,20	8.192,20	8.261,52	-0,24%
19.08.2025	8.335,22 8.281,73	8.341,03 8.268,66	8.268,66	8.281,73	-0,61%
18.08.2025	8.323,14 8.332,57	8.338,69 8.318,39	8.318,39	8.332,57	0,02%
15.08.2025	8.360,47 8.331,20	8.362,64 8.321,98	8.321,98	8.331,20	-0,26%
14.08.2025	8.331,25 8.352,56	8.361,15 8.322,41	8.322,41	8.352,56	-0,07%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 116

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 7.762,41	7.874,17 7.405,92	7.405,92	7.762,41	-
Februar	- 7.643,31	7.903,99 7.496,53	7.496,53	7.643,31	-1,53%
März	- 7.199,58	7.684,88 7.042,15	7.042,15	7.199,58	-5,81%
April	- 7.151,48	7.313,50 6.198,64	6.198,64	7.151,48	-0,67%
Mai	- 7.619,90	7.690,86 7.178,81	7.178,81	7.619,90	6,55%
Juni	- 8.011,78	8.024,31 7.553,43	7.553,43	8.011,78	5,14%
Juli	- 8.194,97	8.296,92 7.975,60	7.975,60	8.194,97	2,29%
August	- 8.363,78	8.424,74 8.025,23	8.025,23	8.363,78	2,06%
September	- 8.533,72	8.555,32 8.238,20	8.238,20	8.533,72	2,03%
Oktober	- -	- -	-	-	-
November	- -	- -	-	-	-
Dezember	- -	- -	-	-	-
16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.572,70 8.533,72	8.555,32 6.198,64	6.198,64	8.533,72	13,27%
2024	6.012,76 7.534,19	7.857,92 5.934,71	5.934,71	7.534,19	24,49%
2023	4.800,58 6.051,82	6.085,06 4.718,90	4.718,90	6.051,82	26,76%
2022	5.920,51 4.774,25	5.980,31 4.344,09	4.344,09	4.774,25	-19,37%
2021	4.700,34 5.921,01	5.974,25 4.567,92	4.567,92	5.921,01	26,43%
2020	3.872,47 4.683,38	4.689,39 2.611,06	2.611,06	4.683,38	21,01%
2019	2.912,74 3.870,09	3.890,55 2.877,40	2.877,40	3.870,09	31,32%
2018	3.103,93 2.947,09	3.449,59 2.758,55	2.758,55	2.947,09	-4,72%
2017	2.552,25 3.093,10	3.114,36 2.552,25	2.552,25	3.093,10	21,49%
2016	2.269,07 2.546,04	2.587,16 2.265,47	2.265,47	2.546,04	12,21%

boerse.de-Börsenzitat:

Never catch a falling knife!
Unbekannt