Solactive US Large and Mid Cap Index GTR Historie & Entwicklung

Kurshistorie

Solactive US Large and Mid Cap Index GTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
31.12.2025	8.938,88 8.869,98	8.941,88 8.868,74	8.868,74	8.869,98	-0,75%
30.12.2025	8.944,92 8.937,43	8.960,84 8.935,61	8.935,61	8.937,43	-0,16%
29.12.2025	8.968,50 8.951,31	8.972,32 8.931,17	8.931,17	8.951,31	-0,37%
26.12.2025	8.990,71 8.984,37	9.002,05 8.973,45	8.973,45	8.984,37	-0,04%
24.12.2025	8.960,29 8.987,71	8.994,51 8.955,85	8.955,85	8.987,71	0,31%
23.12.2025	8.914,04 8.960,28	8.961,44 8.913,83	8.913,83	8.960,28	0,37%
22.12.2025	8.897,92 8.927,06	8.932,12 8.897,92	8.897,92	8.927,06	0,70%
19.12.2025	8.784,15 8.865,07	8.872,76 8.784,15	8.784,15	8.865,07	0,92%
18.12.2025	8.792,08 8.784,07	8.837,75 8.765,38	8.765,38	8.784,07	0,80%
17.12.2025	8.820,68 8.714,62	8.833,45 8.713,95	8.713,95	8.714,62	-1,16%
16.12.2025	8.832,54 8.817,00	8.841,71 8.765,08	8.765,08	8.817,00	-0,23%
15.12.2025	8.879,58 8.837,38	8.903,54 8.821,57	8.821,57	8.837,38	-0,21%
12.12.2025	8.946,15 8.855,73	8.956,45 8.824,11	8.824,11	8.855,73	-1,13%
11.12.2025	8.910,78 8.957,34	8.960,47 8.870,44	8.870,44	8.957,34	0,26%
10.12.2025	8.861,68 8.933,89	8.953,13 8.849,81	8.849,81	8.933,89	0,73%
09.12.2025	8.875,34 8.869,16	8.902,61 8.865,96	8.865,96	8.869,16	-0,09%
08.12.2025	8.909,18 8.877,19	8.919,97 8.852,99	8.852,99	8.877,19	-0,34%
05.12.2025	8.902,33 8.907,65	8.941,26 8.892,94	8.892,94	8.907,65	0,19%
04.12.2025	8.895,85 8.890,74	8.896,03 8.854,04	8.854,04	8.890,74	0,15%
03.12.2025	8.845,32 8.877,73	8.892,35 8.825,12	8.825,12	8.877,73	0,38%
02.12.2025	8.836,96 8.844,20	8.874,64 8.819,01	8.819,01	8.844,20	0,23%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 120

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	7.572,70 8.869,98	9.002,05 6.198,64	6.198,64	8.869,98	17,73%
2024	6.012,76 7.534,19	7.857,92 5.934,71	5.934,71	7.534,19	24,49%
2023	4.800,58 6.051,82	6.085,06 4.718,90	4.718,90	6.051,82	26,76%
2022	5.920,51 4.774,25	5.980,31 4.344,09	4.344,09	4.774,25	-19,37%
2021	4.700,34 5.921,01	5.974,25 4.567,92	4.567,92	5.921,01	26,43%
2020	3.872,47 4.683,38	4.689,39 2.611,06	2.611,06	4.683,38	21,01%
2019	2.912,74 3.870,09	3.890,55 2.877,40	2.877,40	3.870,09	31,32%
2018	3.103,93 2.947,09	3.449,59 2.758,55	2.758,55	2.947,09	-4,72%
2017	2.552,25 3.093,10	3.114,36 2.552,25	2.552,25	3.093,10	21,49%
2016	2.269,07 2.546,04	2.587,16 2.265,47	2.265,47	2.546,04	12,21%

boerse.de-Börsenzitat:

Man bleibt nicht, der man ist; man ist, der man bleibt.
Elazar Benyoetz