Solactive US Small Cap Index GTR Historie & Entwicklung

Kurshistorie

Solactive US Small Cap Index GTR tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	%
01.08.2025	9.095,46 8.982,95	9.095,46 8.887,94	8.887,94	8.982,95	-2,02%
31.07.2025	9.212,69 9.168,17	9.261,94 9.148,26	9.148,26	9.168,17	-0,98%
30.07.2025	9.364,06 9.258,66	9.411,45 9.208,87	9.208,87	9.258,66	-0,84%
29.07.2025	9.482,28 9.337,47	9.483,20 9.322,34	9.322,34	9.337,47	-0,93%
28.07.2025	9.476,91 9.425,14	9.480,18 9.411,34	9.411,34	9.425,14	-0,20%
25.07.2025	9.428,87 9.444,33	9.449,02 9.365,64	9.365,64	9.444,33	0,46%
24.07.2025	9.502,87 9.400,95	9.502,87 9.400,52	9.400,52	9.400,95	-1,38%
23.07.2025	9.429,80 9.532,93	9.532,96 9.429,80	9.429,80	9.532,93	1,63%
22.07.2025	9.280,49 9.379,62	9.403,10 9.263,69	9.263,69	9.379,62	1,18%
21.07.2025	9.357,91 9.269,89	9.385,19 9.265,03	9.265,03	9.269,89	-0,32%
18.07.2025	9.377,18 9.299,21	9.415,98 9.290,51	9.290,51	9.299,21	-0,50%
17.07.2025	9.225,19 9.345,95	9.364,57 9.223,66	9.223,66	9.345,95	1,37%
16.07.2025	9.164,08 9.219,19	9.231,20 9.212,34	9.212,34	9.219,19	1,03%
15.07.2025	9.340,01 9.125,51	9.351,05 9.125,47	9.125,47	9.125,51	-1,97%
14.07.2025	9.250,72 9.309,12	9.310,76 9.235,48	9.235,48	9.309,12	0,54%
11.07.2025	9.347,96 9.259,44	9.347,96 9.256,07	9.256,07	9.259,44	-1,38%
10.07.2025	9.313,08 9.388,78	9.439,56 9.307,77	9.307,77	9.388,78	0,71%
09.07.2025	9.249,28 9.322,36	9.322,66 9.225,48	9.225,48	9.322,36	0,97%
08.07.2025	9.186,86 9.233,08	9.276,48 9.186,86	9.186,86	9.233,08	0,87%
07.07.2025	9.231,12 9.153,36	9.283,66 9.113,91	9.113,91	9.153,36	-1,66%
03.07.2025	9.244,36 9.307,49	9.307,69 9.244,36	9.244,36	9.307,49	0,91%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 115

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- -	- -	-	-	-
Februar	- -	- -	-	-	-
März	- -	- -	-	-	-
April	- -	- -	-	-	-
Mai	- -	- -	-	-	-
Juni	3.913,83 4.083,24	4.083,48 3.907,49	3.907,49	4.083,24	-
Juli	4.082,91 4.332,17	4.346,85 4.013,96	4.013,96	4.332,17	6,10%
August	4.331,99 4.416,65	4.459,04 4.257,54	4.257,54	4.416,65	1,95%
September	4.416,70 4.482,02	4.508,07 4.300,58	4.300,58	4.482,02	1,48%
Oktober	4.482,04 4.259,27	4.496,77 4.238,01	4.238,01	4.259,27	-4,97%
November	4.266,90 4.726,31	4.816,61 4.126,51	4.126,51	4.726,31	10,97%
Dezember	4.737,70 4.848,17	4.966,40 4.681,96	4.681,96	4.848,17	2,58%
16 \| 17 \| 18 \| 19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	9.202,68 8.982,95	9.605,05 7.074,66	7.074,66	8.982,95	-2,35%
2024	8.286,95 9.199,58	10.011,98 7.768,40	7.768,40	9.199,58	10,18%
2023	7.191,39 8.349,23	8.520,93 6.598,19	6.598,19	8.349,23	17,21%
2022	9.311,36 7.123,16	9.329,08 6.594,34	6.594,34	7.123,16	-22,53%
2021	7.853,75 9.195,10	10.040,07 7.608,67	7.608,67	9.195,10	17,98%
2020	6.236,93 7.793,55	7.953,96 3.529,51	3.529,51	7.793,55	25,67%
2019	4.933,33 6.201,41	6.245,94 4.913,17	4.913,17	6.201,41	24,34%
2018	5.630,56 4.987,64	6.448,67 4.685,64	4.685,64	4.987,64	-11,07%
2017	4.891,02 5.608,27	5.666,16 4.781,55	4.781,55	5.608,27	15,68%
2016	3.913,83 4.848,17	4.966,40 3.907,49	3.907,49	4.848,17	23,87%

boerse.de-Börsenzitat:

Wenn man jung ist, denkt man, Geld sei alles, und erst wenn man älter wird, merkt man, daß es alles ist.
Oscar Wilde