Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
21.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 0,00% |
0,00% |
20.10.2025 |
22,80 22,60 |
22,80 22,60 |
22,60 | 22,60 |
339 -1,74% |
-1,74% |
17.10.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 -1,71% |
-1,71% |
16.10.2025 |
23,40 23,40 |
23,40 23,40 |
23,40 | 23,40 |
0 0,00% |
0,00% |
15.10.2025 |
22,60 23,40 |
23,40 22,60 |
22,60 | 23,40 |
2.340 9,35% |
9,35% |
14.10.2025 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 0,00% |
0,00% |
13.10.2025 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 -1,83% |
-1,83% |
10.10.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 0,00% |
0,00% |
09.10.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 2,83% |
2,83% |
08.10.2025 |
22,00 21,20 |
22,00 21,00 |
21,00 | 21,20 |
928 -3,64% |
-3,64% |
07.10.2025 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
0 -2,65% |
-2,65% |
06.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 0,00% |
0,00% |
03.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 0,00% |
0,00% |
02.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 -1,74% |
-1,74% |
01.10.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 -4,17% |
-4,17% |
30.09.2025 |
24,40 24,00 |
24,40 24,00 |
24,00 | 24,00 |
2.400 -4,00% |
-4,00% |
29.09.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -1,57% |
-1,57% |
26.09.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,00% |
0,00% |
25.09.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,00% |
0,00% |
24.09.2025 |
25,40 25,40 |
25,40 25,40 |
25,40 | 25,40 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
16,50 20,40 |
20,40 16,50 |
16,50 | 20,40 | 23,64% |
Februar |
20,40 20,20 |
21,60 19,70 |
19,70 | 20,20 | -0,98% |
März |
20,20 20,20 |
21,00 17,70 |
17,70 | 20,20 | 0,00% |
April |
20,20 19,90 |
21,80 14,30 |
14,30 | 19,90 | -1,49% |
Mai |
19,90 21,40 |
21,40 19,90 |
19,90 | 21,40 | 7,54% |
Juni |
21,40 23,60 |
23,60 20,20 |
20,20 | 23,60 | 10,28% |
Juli |
23,60 26,00 |
26,00 23,00 |
23,00 | 26,00 | 10,17% |
August |
26,00 26,40 |
27,20 22,80 |
22,80 | 26,40 | 1,54% |
September |
26,40 22,40 |
27,40 22,40 |
22,40 | 22,40 | -15,15% |
Oktober |
22,40 22,40 |
23,60 20,60 |
20,60 | 22,40 | 0,00% |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
16,50 22,40 |
27,40 14,30 |
14,30 | 22,40 | 35,76% |
2024 |
9,91 16,50 |
17,10 8,50 |
8,50 | 16,50 | 66,50% |
2023 |
8,80 9,91 |
13,51 7,78 |
7,78 | 9,91 | 12,61% |
2022 |
16,00 8,80 |
16,50 7,35 |
7,35 | 8,80 | -45,00% |
2021 |
20,60 16,00 |
20,60 13,30 |
13,30 | 16,00 | -22,33% |