| Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
|---|---|---|---|---|---|---|
| 24.10.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 0,00% |
0,00% |
| 23.10.2025 |
23,60 23,60 |
23,60 23,60 |
23,60 | 23,60 |
0 2,61% |
2,61% |
| 22.10.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 1,77% |
1,77% |
| 21.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 0,00% |
0,00% |
| 20.10.2025 |
22,80 22,60 |
22,80 22,60 |
22,60 | 22,60 |
339 -1,74% |
-1,74% |
| 17.10.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 -1,71% |
-1,71% |
| 16.10.2025 |
23,40 23,40 |
23,40 23,40 |
23,40 | 23,40 |
0 0,00% |
0,00% |
| 15.10.2025 |
22,60 23,40 |
23,40 22,60 |
22,60 | 23,40 |
2.340 9,35% |
9,35% |
| 14.10.2025 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 0,00% |
0,00% |
| 13.10.2025 |
21,40 21,40 |
21,40 21,40 |
21,40 | 21,40 |
0 -1,83% |
-1,83% |
| 10.10.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 0,00% |
0,00% |
| 09.10.2025 |
21,80 21,80 |
21,80 21,80 |
21,80 | 21,80 |
0 2,83% |
2,83% |
| 08.10.2025 |
22,00 21,20 |
22,00 21,00 |
21,00 | 21,20 |
928 -3,64% |
-3,64% |
| 07.10.2025 |
22,00 22,00 |
22,00 22,00 |
22,00 | 22,00 |
0 -2,65% |
-2,65% |
| 06.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 0,00% |
0,00% |
| 03.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 0,00% |
0,00% |
| 02.10.2025 |
22,60 22,60 |
22,60 22,60 |
22,60 | 22,60 |
0 -1,74% |
-1,74% |
| 01.10.2025 |
23,00 23,00 |
23,00 23,00 |
23,00 | 23,00 |
0 -4,17% |
-4,17% |
| 30.09.2025 |
24,40 24,00 |
24,40 24,00 |
24,00 | 24,00 |
2.400 -4,00% |
-4,00% |
| 29.09.2025 |
25,00 25,00 |
25,00 25,00 |
25,00 | 25,00 |
0 -1,57% |
-1,57% |
| Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| Januar |
16,50 20,40 |
20,40 16,50 |
16,50 | 20,40 | 23,64% |
| Februar |
20,40 20,20 |
21,60 19,70 |
19,70 | 20,20 | -0,98% |
| März |
20,20 20,20 |
21,00 17,70 |
17,70 | 20,20 | 0,00% |
| April |
20,20 19,90 |
21,80 14,30 |
14,30 | 19,90 | -1,49% |
| Mai |
19,90 21,40 |
21,40 19,90 |
19,90 | 21,40 | 7,54% |
| Juni |
21,40 23,60 |
23,60 20,20 |
20,20 | 23,60 | 10,28% |
| Juli |
23,60 26,00 |
26,00 23,00 |
23,00 | 26,00 | 10,17% |
| August |
26,00 26,40 |
27,20 22,80 |
22,80 | 26,40 | 1,54% |
| September |
26,40 22,40 |
27,40 22,40 |
22,40 | 22,40 | -15,15% |
| Oktober |
22,40 23,40 |
23,60 20,60 |
20,60 | 23,40 | 4,46% |
| November |
- - |
- - |
- | - | - |
| Dezember |
- - |
- - |
- | - | - |
| 21 | 22 | 23 | 24 | 25 | |||||
| Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
|---|---|---|---|---|---|
| 2025 |
16,50 23,40 |
27,40 14,30 |
14,30 | 23,40 | 41,82% |
| 2024 |
9,91 16,50 |
17,10 8,50 |
8,50 | 16,50 | 66,50% |
| 2023 |
8,80 9,91 |
13,51 7,78 |
7,78 | 9,91 | 12,61% |
| 2022 |
16,00 8,80 |
16,50 7,35 |
7,35 | 8,80 | -45,00% |
| 2021 |
20,60 16,00 |
20,60 13,30 |
13,30 | 16,00 | -22,33% |