Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
27.03.2024 |
47,84 47,84 |
47,84 47,84 |
47,84 | 47,84 |
0 -0,79% |
-0,79% |
26.03.2024 |
47,06 48,22 |
48,22 47,06 |
47,06 | 48,22 |
482 3,34% |
3,34% |
25.03.2024 |
46,66 46,66 |
46,66 46,66 |
46,66 | 46,66 |
0 -1,35% |
-1,35% |
22.03.2024 |
47,20 47,30 |
47,30 47,20 |
47,20 | 47,30 |
23.650 -9,65% |
-9,65% |
21.03.2024 |
52,35 52,35 |
52,35 52,35 |
52,35 | 52,35 |
0 1,06% |
1,06% |
20.03.2024 |
51,40 51,80 |
51,80 51,40 |
51,40 | 51,80 |
1.036 0,68% |
0,68% |
19.03.2024 |
51,45 51,45 |
51,45 51,45 |
51,45 | 51,45 |
0 -1,81% |
-1,81% |
18.03.2024 |
52,40 52,40 |
52,40 52,40 |
52,40 | 52,40 |
0 -1,32% |
-1,32% |
15.03.2024 |
51,95 53,10 |
53,10 51,95 |
51,95 | 53,10 |
13.594 1,63% |
1,63% |
14.03.2024 |
52,25 52,25 |
52,25 52,25 |
52,25 | 52,25 |
0 0,67% |
0,67% |
13.03.2024 |
52,00 51,90 |
52,00 51,90 |
51,90 | 51,90 |
519 0,87% |
0,87% |
12.03.2024 |
51,45 51,45 |
51,45 51,45 |
51,45 | 51,45 |
0 0,29% |
0,29% |
11.03.2024 |
51,30 51,30 |
51,30 51,30 |
51,30 | 51,30 |
0 0,59% |
0,59% |
08.03.2024 |
51,00 51,00 |
51,00 51,00 |
51,00 | 51,00 |
0 -0,10% |
-0,10% |
07.03.2024 |
51,05 51,05 |
51,05 51,05 |
51,05 | 51,05 |
0 -0,10% |
-0,10% |
06.03.2024 |
51,10 51,10 |
51,10 51,10 |
51,10 | 51,10 |
0 0,39% |
0,39% |
05.03.2024 |
50,90 50,90 |
50,90 50,90 |
50,90 | 50,90 |
0 0,69% |
0,69% |
04.03.2024 |
50,55 50,55 |
50,55 50,55 |
50,55 | 50,55 |
0 0,70% |
0,70% |
01.03.2024 |
49,60 50,20 |
50,20 49,60 |
49,60 | 50,20 |
10.040 6,22% |
6,22% |
29.02.2024 |
47,26 47,26 |
47,26 47,26 |
47,26 | 47,26 |
0 10,89% |
10,89% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
8,71 10,50 |
12,58 8,71 |
8,71 | 10,50 | 20,55% |
Februar |
10,36 9,40 |
10,60 8,92 |
8,92 | 9,40 | -10,48% |
März |
9,16 9,36 |
11,17 7,89 |
7,89 | 9,36 | -0,43% |
April |
9,53 12,99 |
13,11 9,53 |
9,53 | 12,99 | 38,78% |
Mai |
12,99 15,51 |
16,38 12,99 |
12,99 | 15,51 | 19,40% |
Juni |
15,07 16,15 |
16,21 14,63 |
14,63 | 16,15 | 4,13% |
Juli |
16,18 17,86 |
17,89 15,68 |
15,68 | 17,86 | 10,59% |
August |
17,76 19,34 |
20,52 17,76 |
17,76 | 19,34 | 8,29% |
September |
19,54 17,75 |
19,54 17,75 |
17,75 | 17,75 | -8,22% |
Oktober |
17,79 17,31 |
18,05 16,74 |
16,74 | 17,31 | -2,48% |
November |
16,74 16,00 |
16,78 14,93 |
14,93 | 16,00 | -7,57% |
Dezember |
15,94 17,90 |
17,90 15,94 |
15,94 | 17,90 | 11,88% |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2024 |
39,12 47,84 |
53,10 38,44 |
38,44 | 47,84 | 23,55% |
2023 |
38,74 38,72 |
50,50 37,58 |
37,58 | 38,72 | -1,73% |
2022 |
27,26 39,40 |
39,40 25,46 |
25,46 | 39,40 | 43,27% |
2021 |
17,76 27,50 |
31,00 16,61 |
16,61 | 27,50 | 56,78% |
2020 |
18,43 17,54 |
21,14 11,30 |
11,30 | 17,54 | -4,21% |
2019 |
20,48 18,31 |
21,76 12,33 |
12,33 | 18,31 | -9,27% |
2018 |
33,00 20,18 |
34,40 19,24 |
19,24 | 20,18 | -39,04% |
2017 |
28,77 33,10 |
35,28 28,61 |
28,61 | 33,10 | 14,88% |
2016 |
29,15 28,81 |
29,85 20,75 |
20,75 | 28,81 | -2,53% |
2015 |
25,47 29,56 |
36,33 24,11 |
24,11 | 29,56 | 17,07% |
2014 |
19,24 25,25 |
25,50 17,46 |
17,46 | 25,25 | 32,92% |
2013 |
13,60 19,00 |
22,21 13,56 |
13,56 | 19,00 | 43,04% |
2012 |
12,07 13,28 |
15,41 11,69 |
11,69 | 13,28 | 11,00% |
2011 |
20,14 11,97 |
21,78 11,61 |
11,61 | 11,97 | -41,20% |
2010 |
17,90 20,35 |
21,89 16,19 |
16,19 | 20,35 | 13,69% |
2009 |
8,71 17,90 |
20,52 7,89 |
7,89 | 17,90 | 105,51% |
2008 |
28,73 8,71 |
29,19 7,68 |
7,68 | 8,71 | -69,68% |
2007 |
31,70 28,73 |
32,21 26,29 |
26,29 | 28,73 | -9,37% |