Weshalb die Truist Financial-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 25. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.07.2025 |
38,54 38,54 |
38,54 38,54 |
38,54 | 38,54 |
0 0,30% |
0,30% |
23.07.2025 |
38,43 38,43 |
38,43 38,43 |
38,43 | 38,43 |
0 1,03% |
1,03% |
22.07.2025 |
38,03 38,03 |
38,03 38,03 |
38,03 | 38,03 |
0 0,73% |
0,73% |
21.07.2025 |
37,76 37,76 |
37,76 37,76 |
37,76 | 37,76 |
0 -2,49% |
-2,49% |
18.07.2025 |
38,73 38,73 |
38,73 38,73 |
38,73 | 38,73 |
0 1,89% |
1,89% |
17.07.2025 |
38,01 38,01 |
38,01 38,01 |
38,01 | 38,01 |
0 0,52% |
0,52% |
16.07.2025 |
37,81 37,81 |
37,81 37,81 |
37,81 | 37,81 |
0 -2,78% |
-2,78% |
15.07.2025 |
38,89 38,89 |
38,89 38,89 |
38,89 | 38,89 |
0 1,05% |
1,05% |
14.07.2025 |
38,49 38,49 |
38,49 38,49 |
38,49 | 38,49 |
0 -0,72% |
-0,72% |
11.07.2025 |
38,77 38,77 |
38,77 38,77 |
38,77 | 38,77 |
0 1,48% |
1,48% |
10.07.2025 |
38,20 38,20 |
38,20 38,20 |
38,20 | 38,20 |
0 -0,70% |
-0,70% |
09.07.2025 |
38,47 38,47 |
38,47 38,47 |
38,47 | 38,47 |
0 0,65% |
0,65% |
08.07.2025 |
38,22 38,22 |
38,22 38,22 |
38,22 | 38,22 |
0 -0,34% |
-0,34% |
07.07.2025 |
38,35 38,35 |
38,35 38,35 |
38,35 | 38,35 |
0 0,05% |
0,05% |
04.07.2025 |
38,33 38,33 |
38,33 38,33 |
38,33 | 38,33 |
0 0,99% |
0,99% |
03.07.2025 |
37,96 37,96 |
37,96 37,96 |
37,96 | 37,96 |
0 1,66% |
1,66% |
02.07.2025 |
37,34 37,34 |
37,34 37,34 |
37,34 | 37,34 |
0 2,98% |
2,98% |
01.07.2025 |
36,26 36,26 |
36,26 36,26 |
36,26 | 36,26 |
0 -1,00% |
-1,00% |
30.06.2025 |
36,62 36,62 |
36,62 36,62 |
36,62 | 36,62 |
0 1,30% |
1,30% |
27.06.2025 |
36,15 36,15 |
36,15 36,15 |
36,15 | 36,15 |
0 2,35% |
2,35% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
21,19 23,69 |
24,02 18,19 |
18,19 | 23,69 | 11,80% |
Februar |
23,69 21,30 |
24,72 21,30 |
21,30 | 21,30 | -10,09% |
März |
21,30 20,41 |
22,58 19,27 |
19,27 | 20,41 | -4,18% |
April |
20,41 22,22 |
22,69 19,18 |
19,18 | 22,22 | 8,87% |
Mai |
22,22 20,58 |
23,65 20,08 |
20,08 | 20,58 | -7,38% |
Juni |
20,58 15,00 |
20,13 15,00 |
15,00 | 15,00 | -27,11% |
Juli |
15,00 18,43 |
19,22 12,20 |
12,20 | 18,43 | 22,87% |
August |
18,43 19,68 |
21,15 17,91 |
17,91 | 19,68 | 6,78% |
September |
19,68 25,28 |
28,50 19,68 |
19,68 | 25,28 | 28,46% |
Oktober |
25,28 26,58 |
27,75 20,15 |
20,15 | 26,58 | 5,14% |
November |
26,58 22,89 |
27,99 18,53 |
18,53 | 22,89 | -13,88% |
Dezember |
22,89 18,24 |
23,28 18,13 |
18,13 | 18,24 | -20,31% |
01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
41,49 38,51 |
46,40 30,61 |
30,61 | 38,51 | -7,18% |
2024 |
33,60 41,49 |
45,65 31,60 |
31,60 | 41,49 | 23,48% |
2023 |
40,40 33,60 |
46,40 24,40 |
24,40 | 33,60 | -16,83% |
2022 |
51,50 40,40 |
59,00 38,60 |
38,60 | 40,40 | -21,55% |
2021 |
38,00 51,50 |
56,00 38,00 |
38,00 | 51,50 | 35,53% |
2020 |
50,00 38,00 |
51,00 24,40 |
24,40 | 38,00 | -24,00% |
2019 |
37,36 50,00 |
50,50 37,28 |
37,28 | 50,00 | 33,83% |
2018 |
41,87 37,36 |
47,15 36,73 |
36,73 | 37,36 | -10,77% |
2017 |
43,53 41,87 |
47,11 35,93 |
35,93 | 41,87 | -3,81% |
2016 |
35,17 43,53 |
45,65 26,68 |
26,68 | 43,53 | 23,77% |
2015 |
32,32 35,17 |
38,11 30,25 |
30,25 | 35,17 | 8,82% |
2014 |
26,90 32,32 |
32,38 26,60 |
26,60 | 32,32 | 20,15% |
2013 |
21,80 26,90 |
27,69 21,80 |
21,80 | 26,90 | 23,39% |
2012 |
19,47 21,80 |
26,18 19,27 |
19,27 | 21,80 | 11,97% |
2011 |
19,90 19,47 |
21,43 13,34 |
13,34 | 19,47 | -2,16% |
2010 |
17,62 19,90 |
28,07 15,89 |
15,89 | 19,90 | 12,94% |
2009 |
18,24 17,62 |
19,87 10,42 |
10,42 | 17,62 | -3,40% |
2008 |
21,19 18,24 |
28,50 12,20 |
12,20 | 18,24 | -13,92% |
2007 |
33,44 21,19 |
33,46 21,19 |
21,19 | 21,19 | -36,63% |
2006 |
35,42 33,44 |
35,25 31,44 |
31,44 | 33,44 | -5,59% |
2005 |
30,86 35,42 |
37,25 28,54 |
28,54 | 35,42 | 14,78% |
2004 |
30,52 30,86 |
33,20 27,97 |
27,97 | 30,86 | 1,11% |
2003 |
35,00 30,52 |
36,80 27,30 |
27,30 | 30,52 | -12,80% |
2002 |
40,40 35,00 |
44,00 31,50 |
31,50 | 35,00 | -13,37% |
2001 |
38,50 40,40 |
43,00 35,00 |
35,00 | 40,40 | 4,94% |