USD/JPY (US-Dollar / Japanischer Yen)
WKN: 965262 ISIN: XC0009659910
aktueller Kurs:
103,8337
Veränderung:
0,3410
Veränderung in %:
0,33 %
weitere Analysen einblenden

Kurshistorie

USD/JPY (US-Dollar / Japanischer Yen) tägliche Kurse

Datum Erster
Schluss
Hoch
Tief
Veränderung
21.01.2021 103,5760
103,4940
103,6700
103,3250
-0,05%
20.01.2021 103,9260
103,5440
103,9300
103,4350
-0,34%
19.01.2021 103,7040
103,8970
104,0870
103,6450
0,20%
18.01.2021 103,8420
103,6880
103,9400
103,6350
-0,19%
15.01.2021 103,8170
103,8850
103,9160
103,6050
0,08%
14.01.2021 103,8650
103,8010
104,1990
103,5550
-0,10%
13.01.2021 103,7820
103,9020
103,9970
103,5150
0,15%
12.01.2021 104,2100
103,7440
104,3350
103,7150
-0,44%
11.01.2021 103,9240
104,2070
104,3990
103,9140
0,25%
08.01.2021 103,8510
103,9450
104,0930
103,5950
0,13%
07.01.2021 103,0640
103,8120
103,9590
102,9450
0,76%
06.01.2021 102,7190
103,0310
103,4450
102,5850
0,29%
05.01.2021 103,1220
102,7290
103,1920
102,5950
-0,41%
04.01.2021 103,2220
103,1570
103,3400
102,7050
-0,12%
01.01.2021 103,2400
103,2850
103,5920
103,2400
-0,01%
31.12.2020 103,2160
103,2910
103,3230
102,9850
0,07%
30.12.2020 103,5490
103,2230
103,5860
102,9550
-0,29%
29.12.2020 103,7690
103,5270
103,8060
103,4550
-0,26%
28.12.2020 103,5630
103,7920
103,9000
103,3950
0,47%
25.12.2020 103,6580
103,3080
103,6720
103,3080
-0,33%
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 645 ►

USD/JPY (US-Dollar / Japanischer Yen) Monats-Schlusskurse 2021

Monat Erster
Schluss
Hoch
Tief
Veränderung
Januar 103,2910
103,4940
104,2070
102,7290
0,20%
Februar -
-
-
-
-
März -
-
-
-
-
April -
-
-
-
-
Mai -
-
-
-
-
Juni -
-
-
-
-
Juli -
-
-
-
-
August -
-
-
-
-
September -
-
-
-
-
Oktober -
-
-
-
-
November -
-
-
-
-
Dezember -
-
-
-
-
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21

USD/JPY (US-Dollar / Japanischer Yen) Jahres-Schlusskurse

Jahr Erster
Schluss
Hoch
Tief
Veränderung
2021 103,2910
103,4940
104,2070
102,7290
0,20%
2020 108,6480
103,2910
112,0950
102,3070
-4,93%
2019 109,5940
108,6480
112,1730
105,2770
-0,86%
2018 112,6760
109,5940
114,5190
104,7410
-2,74%
2017 116,8950
112,6760
117,7010
107,7990
-3,61%
2016 120,4000
116,8950
121,0550
99,9375
-2,91%
2015 119,6920
120,4000
125,6350
116,1900
0,59%
2014 105,2870
119,6920
121,4250
101,1150
13,68%
2013 86,7150
105,2870
105,2870
86,7150
21,42%
2012 76,9550
86,7150
86,7150
76,2300
12,68%
2011 81,1450
76,9550
85,4550
75,8360
-5,16%
2010 92,9700
81,1450
94,7050
80,4700
-12,72%
2009 90,6800
92,9700
101,0600
86,3570
2,53%
2008 111,6850
90,6800
111,8950
87,4600
-18,81%
2007 119,0650
111,6850
123,9050
107,3400
-6,20%
2006 117,9100
119,0650
119,7200
109,6900
0,98%
2005 102,4150
117,9100
121,1300
102,0200
15,13%
2004 107,2000
102,4150
114,4600
101,9450
-4,46%
2003 118,8000
107,2000
121,5100
106,9300
-9,76%
2002 131,6800
118,8000
134,8100
115,8200
-9,78%
2001 114,4100
131,6800
131,6850
113,6850
15,09%
2000 102,2600
114,4100
114,4400
101,7150
11,88%
1999 113,2500
102,2600
124,3350
101,6100
-9,70%
1998 130,7550
113,2500
147,2650
113,2500
-13,39%
1997 116,0000
130,7550
130,8750
111,1850
12,72%
1996 103,4000
116,0000
116,1850
103,4000
12,19%
1995 99,7500
103,4000
104,4250
80,6250
3,66%
1994 111,8250
99,7500
113,1350
96,4750
-10,80%
1993 124,8350
111,8250
125,9750
101,0050
-10,42%
1992 124,9450
124,8350
134,8050
119,0500
-0,09%
1991 135,6500
124,9450
141,6600
124,9450
-7,89%
1990 143,9000
135,6500
159,8800
124,1500
-5,73%
1989 125,0000
143,9000
149,6050
123,7250
15,12%
1988 121,1000
125,0000
136,4350
120,7500
3,22%
1987 158,7500
121,1000
159,2500
121,1000
-23,72%
1986 200,6000
158,7500
202,7000
152,3500
-20,86%
1985 251,5900
200,6000
262,8000
200,6000
-20,27%
1984 231,7000
251,5900
251,5900
222,6900
8,58%
1983 234,7000
231,7000
247,0500
226,7600
-1,28%
1982 219,8000
234,7000
277,6500
218,7500
6,78%
1981 203,1000
219,8000
246,0900
199,0600
8,22%
1980 240,2900
203,1000
261,4200
203,1000
-15,48%
1979 194,3000
240,2900
250,8500
194,3000
23,67%
1978 239,9700
194,3000
242,4300
177,0400
-19,03%
1977 293,0800
239,9700
292,9200
237,8000
-18,12%
1976 305,1700
293,0800
305,9900
286,0500
-3,96%
1975 301,0100
305,1700
306,8200
284,6700
1,38%
1974 280,2700
301,0100
305,3500
274,4300
7,40%
1973 301,6600
280,2700
302,5700
254,4400
-7,09%
1972 315,0200
301,6600
314,9500
294,1200
-4,24%
1971 357,8100
315,0200
358,4300
314,9700
-11,96%

USD/JPY (US-Dollar / Japanischer Yen) Chart Profichart

Chart

Performance
USD/JPY (US‑Dollar / Japanischer Yen)

Zeitraum Kurs %
1 Woche 103,8010 -0,30%
2 Wochen 103,8120 -0,31%
Year-to-date 103,2850 0,20%
1 Monat 103,3170 0,17%
6 Monate 106,8000 -3,10%
1 Jahr 109,8620 -5,80%
3 Jahre 110,7760 -6,57%
5 Jahre 117,7840 -12,13%
10 Jahre 82,5800 25,33%
15 Jahre 115,2700 -10,22%
20 Jahre 117,1800 -11,68%
30 Jahre 132,1000 -21,65%
40 Jahre 199,1900 -48,04%
50 Jahre 358,2800 -71,11%
Max. (05.01.1971) 357,8100 -71,08%
boerse.de - Empfehlung:
BAC-Vorteile
© 1994-2021 by boerse.de - Quelle für Kurse und Daten: ARIVA.DE AG - boerse.de übernimmt keine Gewähr