aktueller Kurs: |
103,8337
|
Veränderung: |
0,3410
|
Veränderung in %: |
0,33 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung | |
---|---|---|---|---|---|---|
21.01.2021 |
103,5760 103,4940 |
103,6700 103,3250 |
103,3250 | 103,4940 | -0,05% | |
20.01.2021 |
103,9260 103,5440 |
103,9300 103,4350 |
103,4350 | 103,5440 | -0,34% | |
19.01.2021 |
103,7040 103,8970 |
104,0870 103,6450 |
103,6450 | 103,8970 | 0,20% | |
18.01.2021 |
103,8420 103,6880 |
103,9400 103,6350 |
103,6350 | 103,6880 | -0,19% | |
15.01.2021 |
103,8170 103,8850 |
103,9160 103,6050 |
103,6050 | 103,8850 | 0,08% | |
14.01.2021 |
103,8650 103,8010 |
104,1990 103,5550 |
103,5550 | 103,8010 | -0,10% | |
13.01.2021 |
103,7820 103,9020 |
103,9970 103,5150 |
103,5150 | 103,9020 | 0,15% | |
12.01.2021 |
104,2100 103,7440 |
104,3350 103,7150 |
103,7150 | 103,7440 | -0,44% | |
11.01.2021 |
103,9240 104,2070 |
104,3990 103,9140 |
103,9140 | 104,2070 | 0,25% | |
08.01.2021 |
103,8510 103,9450 |
104,0930 103,5950 |
103,5950 | 103,9450 | 0,13% | |
07.01.2021 |
103,0640 103,8120 |
103,9590 102,9450 |
102,9450 | 103,8120 | 0,76% | |
06.01.2021 |
102,7190 103,0310 |
103,4450 102,5850 |
102,5850 | 103,0310 | 0,29% | |
05.01.2021 |
103,1220 102,7290 |
103,1920 102,5950 |
102,5950 | 102,7290 | -0,41% | |
04.01.2021 |
103,2220 103,1570 |
103,3400 102,7050 |
102,7050 | 103,1570 | -0,12% | |
01.01.2021 |
103,2400 103,2850 |
103,5920 103,2400 |
103,2400 | 103,2850 | -0,01% | |
31.12.2020 |
103,2160 103,2910 |
103,3230 102,9850 |
102,9850 | 103,2910 | 0,07% | |
30.12.2020 |
103,5490 103,2230 |
103,5860 102,9550 |
102,9550 | 103,2230 | -0,29% | |
29.12.2020 |
103,7690 103,5270 |
103,8060 103,4550 |
103,4550 | 103,5270 | -0,26% | |
28.12.2020 |
103,5630 103,7920 |
103,9000 103,3950 |
103,3950 | 103,7920 | 0,47% | |
25.12.2020 |
103,6580 103,3080 |
103,6720 103,3080 |
103,3080 | 103,3080 | -0,33% | |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 645 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
103,2910 103,4940 |
104,2070 102,7290 |
102,7290 | 103,4940 | 0,20% |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
71 | 72 | 73 | 74 | 75 | 76 | 77 | 78 | 79 | 80 | 81 | 82 | 83 | 84 | 85 | 86 | 87 | 88 | 89 | 90 | 91 | 92 | 93 | 94 | 95 | 96 | 97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
103,2910 103,4940 |
104,2070 102,7290 |
102,7290 | 103,4940 | 0,20% |
2020 |
108,6480 103,2910 |
112,0950 102,3070 |
102,3070 | 103,2910 | -4,93% |
2019 |
109,5940 108,6480 |
112,1730 105,2770 |
105,2770 | 108,6480 | -0,86% |
2018 |
112,6760 109,5940 |
114,5190 104,7410 |
104,7410 | 109,5940 | -2,74% |
2017 |
116,8950 112,6760 |
117,7010 107,7990 |
107,7990 | 112,6760 | -3,61% |
2016 |
120,4000 116,8950 |
121,0550 99,9375 |
99,9375 | 116,8950 | -2,91% |
2015 |
119,6920 120,4000 |
125,6350 116,1900 |
116,1900 | 120,4000 | 0,59% |
2014 |
105,2870 119,6920 |
121,4250 101,1150 |
101,1150 | 119,6920 | 13,68% |
2013 |
86,7150 105,2870 |
105,2870 86,7150 |
86,7150 | 105,2870 | 21,42% |
2012 |
76,9550 86,7150 |
86,7150 76,2300 |
76,2300 | 86,7150 | 12,68% |
2011 |
81,1450 76,9550 |
85,4550 75,8360 |
75,8360 | 76,9550 | -5,16% |
2010 |
92,9700 81,1450 |
94,7050 80,4700 |
80,4700 | 81,1450 | -12,72% |
2009 |
90,6800 92,9700 |
101,0600 86,3570 |
86,3570 | 92,9700 | 2,53% |
2008 |
111,6850 90,6800 |
111,8950 87,4600 |
87,4600 | 90,6800 | -18,81% |
2007 |
119,0650 111,6850 |
123,9050 107,3400 |
107,3400 | 111,6850 | -6,20% |
2006 |
117,9100 119,0650 |
119,7200 109,6900 |
109,6900 | 119,0650 | 0,98% |
2005 |
102,4150 117,9100 |
121,1300 102,0200 |
102,0200 | 117,9100 | 15,13% |
2004 |
107,2000 102,4150 |
114,4600 101,9450 |
101,9450 | 102,4150 | -4,46% |
2003 |
118,8000 107,2000 |
121,5100 106,9300 |
106,9300 | 107,2000 | -9,76% |
2002 |
131,6800 118,8000 |
134,8100 115,8200 |
115,8200 | 118,8000 | -9,78% |
2001 |
114,4100 131,6800 |
131,6850 113,6850 |
113,6850 | 131,6800 | 15,09% |
2000 |
102,2600 114,4100 |
114,4400 101,7150 |
101,7150 | 114,4100 | 11,88% |
1999 |
113,2500 102,2600 |
124,3350 101,6100 |
101,6100 | 102,2600 | -9,70% |
1998 |
130,7550 113,2500 |
147,2650 113,2500 |
113,2500 | 113,2500 | -13,39% |
1997 |
116,0000 130,7550 |
130,8750 111,1850 |
111,1850 | 130,7550 | 12,72% |
1996 |
103,4000 116,0000 |
116,1850 103,4000 |
103,4000 | 116,0000 | 12,19% |
1995 |
99,7500 103,4000 |
104,4250 80,6250 |
80,6250 | 103,4000 | 3,66% |
1994 |
111,8250 99,7500 |
113,1350 96,4750 |
96,4750 | 99,7500 | -10,80% |
1993 |
124,8350 111,8250 |
125,9750 101,0050 |
101,0050 | 111,8250 | -10,42% |
1992 |
124,9450 124,8350 |
134,8050 119,0500 |
119,0500 | 124,8350 | -0,09% |
1991 |
135,6500 124,9450 |
141,6600 124,9450 |
124,9450 | 124,9450 | -7,89% |
1990 |
143,9000 135,6500 |
159,8800 124,1500 |
124,1500 | 135,6500 | -5,73% |
1989 |
125,0000 143,9000 |
149,6050 123,7250 |
123,7250 | 143,9000 | 15,12% |
1988 |
121,1000 125,0000 |
136,4350 120,7500 |
120,7500 | 125,0000 | 3,22% |
1987 |
158,7500 121,1000 |
159,2500 121,1000 |
121,1000 | 121,1000 | -23,72% |
1986 |
200,6000 158,7500 |
202,7000 152,3500 |
152,3500 | 158,7500 | -20,86% |
1985 |
251,5900 200,6000 |
262,8000 200,6000 |
200,6000 | 200,6000 | -20,27% |
1984 |
231,7000 251,5900 |
251,5900 222,6900 |
222,6900 | 251,5900 | 8,58% |
1983 |
234,7000 231,7000 |
247,0500 226,7600 |
226,7600 | 231,7000 | -1,28% |
1982 |
219,8000 234,7000 |
277,6500 218,7500 |
218,7500 | 234,7000 | 6,78% |
1981 |
203,1000 219,8000 |
246,0900 199,0600 |
199,0600 | 219,8000 | 8,22% |
1980 |
240,2900 203,1000 |
261,4200 203,1000 |
203,1000 | 203,1000 | -15,48% |
1979 |
194,3000 240,2900 |
250,8500 194,3000 |
194,3000 | 240,2900 | 23,67% |
1978 |
239,9700 194,3000 |
242,4300 177,0400 |
177,0400 | 194,3000 | -19,03% |
1977 |
293,0800 239,9700 |
292,9200 237,8000 |
237,8000 | 239,9700 | -18,12% |
1976 |
305,1700 293,0800 |
305,9900 286,0500 |
286,0500 | 293,0800 | -3,96% |
1975 |
301,0100 305,1700 |
306,8200 284,6700 |
284,6700 | 305,1700 | 1,38% |
1974 |
280,2700 301,0100 |
305,3500 274,4300 |
274,4300 | 301,0100 | 7,40% |
1973 |
301,6600 280,2700 |
302,5700 254,4400 |
254,4400 | 280,2700 | -7,09% |
1972 |
315,0200 301,6600 |
314,9500 294,1200 |
294,1200 | 301,6600 | -4,24% |
1971 |
357,8100 315,0200 |
358,4300 314,9700 |
314,9700 | 315,0200 | -11,96% |