USD-Yen Historie | USD-JPY Kurshistorie

Kurshistorie

USD/JPY (US-Dollar / Japanischer Yen) tägliche Kurse

Datum	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
13.11.2025	154,9004 154,5215	154,9527 154,1514	154,1514	154,5215	-0,13%
12.11.2025	154,5973 154,7199	155,0008 154,5057	154,5057	154,7199	0,40%
11.11.2025	154,2067 154,1086	154,4279 153,7117	153,7117	154,1086	0,06%
10.11.2025	154,0241 154,0179	154,2569 153,9303	153,9303	154,0179	0,38%
07.11.2025	153,4858 153,4365	153,5768 153,0258	153,0258	153,4365	0,29%
06.11.2025	153,9670 152,9918	153,9721 152,8459	152,8459	152,9918	-0,71%
05.11.2025	153,6579 154,0887	154,3409 153,4360	153,4360	154,0887	0,31%
04.11.2025	153,5985 153,6190	153,7343 153,3306	153,3306	153,6190	-0,36%
03.11.2025	154,1955 154,1812	154,2903 153,9758	153,9758	154,1812	0,12%
31.10.2025	154,2548 153,9988	154,4000 153,9245	153,9245	153,9988	-0,08%
30.10.2025	153,3370 154,1184	154,4286 153,2872	153,2872	154,1184	0,94%
29.10.2025	152,1572 152,6870	153,0376 151,8865	151,8865	152,6870	0,39%
28.10.2025	152,1101 152,1005	152,3522 151,8384	151,8384	152,1005	-0,50%
27.10.2025	152,9692 152,8607	153,1913 152,5774	152,5774	152,8607	0,04%
24.10.2025	152,9413 152,8040	153,0580 152,3600	152,3600	152,8040	0,17%
23.10.2025	152,3890 152,5432	152,8016 152,3336	152,3336	152,5432	0,39%
22.10.2025	151,8604 151,9455	152,0297 151,5398	151,5398	151,9455	0,03%
21.10.2025	151,4793 151,8978	152,1626 151,0770	151,0770	151,8978	0,81%
20.10.2025	150,6389 150,6841	150,8453 150,2968	150,2968	150,6841	0,14%
17.10.2025	149,8869 150,4678	150,5880 149,4091	149,4091	150,4678	0,05%
Seite: 1 \| 2 \| 3 \| 4 \| 5 \| 6 \| ... \| 83

Monat	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
Januar	- 155,1044	158,8499 153,7300	153,7300	155,1044	-
Februar	- 150,5034	155,7009 148,5966	148,5966	150,5034	-2,97%
März	- 149,9379	151,2970 146,6430	146,6430	149,9379	-0,38%
April	- 142,8875	150,2459 139,7983	139,7983	142,8875	-4,70%
Mai	- 143,8963	148,6484 142,3600	142,3600	143,8963	0,71%
Juni	- 144,0341	148,0004 142,5564	142,5564	144,0341	0,10%
Juli	- 150,7851	150,7990 142,6959	142,6959	150,7851	4,69%
August	- 146,9738	150,6425 146,2225	146,2225	146,9738	-2,53%
September	- 147,8733	149,9403 145,5452	145,5452	147,8733	0,61%
Oktober	- 153,9988	154,4286 146,6153	146,6153	153,9988	4,14%
November	- 154,5215	155,0008 152,8459	152,8459	154,5215	0,34%
Dezember	- -	- -	-	-	-
19 \| 20 \| 21 \| 22 \| 23 \| 24 \| 25

Jahr	Erster Schluss	Hoch Tief	Tief	Schluss	Veränderung
2025	156,6464 154,5215	158,8499 139,7983	139,7983	154,5215	-1,47%
2024	141,5305 156,8272	161,9632 139,5990	139,5990	156,8272	10,83%
2023	130,8482 141,5067	151,9161 127,5031	127,5031	141,5067	7,22%
2022	115,3468 131,9807	151,9528 113,5030	113,5030	131,9807	14,69%
2021	102,9907 115,0749	115,5089 102,6072	102,6072	115,0749	11,44%
2020	108,7273 103,2647	112,1975 101,2894	101,2894	103,2647	-5,13%
2019	108,2104 108,8434	110,7248 105,0492	105,0492	108,8434	0,58%

boerse.de-Börsenzitat:

Du bist unglücklich, oh Menschlein, frag Dich doch erst was Glück ist.
Ludwig Fischer