WKN: | A0JNE2 |
ISIN: | GB00B10RZP78 |
Land: | Großbritannien |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
55,64 EUR
|
Veränderung: |
-0,25 EUR
|
Veränderung in %: |
-0,45 %
|
Weshalb die Unilever-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 13. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
09.05.2025 |
55,68 55,52 |
55,88 55,48 |
55,48 | 55,52 |
7.968 -0,61% |
-0,61% |
08.05.2025 |
56,40 55,86 |
56,46 55,66 |
55,66 | 55,86 |
3.021 -0,60% |
-0,60% |
07.05.2025 |
56,40 56,20 |
56,40 56,18 |
56,18 | 56,20 |
0 -0,28% |
-0,28% |
06.05.2025 |
55,98 56,36 |
56,56 55,98 |
55,98 | 56,36 |
2.239 0,61% |
0,61% |
05.05.2025 |
55,84 56,02 |
56,12 55,56 |
55,56 | 56,02 |
11.526 0,11% |
0,11% |
02.05.2025 |
55,80 55,96 |
56,00 55,72 |
55,72 | 55,96 |
2.128 0,21% |
0,21% |
30.04.2025 |
54,94 55,84 |
55,84 54,94 |
54,94 | 55,84 |
0 1,31% |
1,31% |
29.04.2025 |
54,98 55,12 |
55,12 54,86 |
54,86 | 55,12 |
5.498 0,00% |
0,00% |
28.04.2025 |
54,76 55,12 |
55,56 54,76 |
54,76 | 55,12 |
11.563 -0,25% |
-0,25% |
25.04.2025 |
56,04 55,26 |
56,04 55,06 |
55,06 | 55,26 |
155.635 -2,13% |
-2,13% |
24.04.2025 |
56,18 56,46 |
56,46 56,18 |
56,18 | 56,46 |
8.177 0,50% |
0,50% |
23.04.2025 |
57,36 56,18 |
57,36 56,18 |
56,18 | 56,18 |
80.531 -1,44% |
-1,44% |
22.04.2025 |
55,60 57,00 |
57,00 55,00 |
55,00 | 57,00 |
3.354 1,79% |
1,79% |
17.04.2025 |
54,94 56,00 |
56,00 54,82 |
54,82 | 56,00 |
0 2,79% |
2,79% |
16.04.2025 |
54,26 54,48 |
55,38 54,26 |
54,26 | 54,48 |
27.690 -0,73% |
-0,73% |
15.04.2025 |
54,48 54,88 |
55,06 54,48 |
54,48 | 54,88 |
0 0,59% |
0,59% |
14.04.2025 |
54,42 54,56 |
54,56 54,16 |
54,16 | 54,56 |
4.568 1,19% |
1,19% |
11.04.2025 |
53,80 53,92 |
53,92 53,04 |
53,04 | 53,92 |
26.276 0,86% |
0,86% |
10.04.2025 |
54,94 53,46 |
54,94 52,64 |
52,64 | 53,46 |
64.262 1,83% |
1,83% |
09.04.2025 |
53,06 52,50 |
53,06 51,90 |
51,90 | 52,50 |
13.079 -2,78% |
-2,78% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
55,14 55,50 |
55,68 53,00 |
53,00 | 55,50 | 0,65% |
Februar |
55,50 54,52 |
56,90 52,36 |
52,36 | 54,52 | -1,77% |
März |
54,52 55,10 |
55,74 53,70 |
53,70 | 55,10 | 1,06% |
April |
55,10 55,92 |
56,82 52,80 |
52,80 | 55,92 | 1,49% |
Mai |
55,92 55,56 |
56,32 55,56 |
55,56 | 55,56 | -0,64% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
55,14 55,56 |
56,90 52,36 |
52,36 | 55,56 | 0,76% |
2024 |
43,81 55,14 |
59,80 43,23 |
43,23 | 55,14 | 25,86% |
2023 |
47,29 43,81 |
50,58 43,20 |
43,20 | 43,81 | -7,36% |
2022 |
47,31 47,29 |
48,68 40,50 |
40,50 | 47,29 | -0,03% |
2021 |
49,26 47,31 |
51,01 43,33 |
43,33 | 47,31 | -3,97% |
2020 |
52,19 49,26 |
56,05 41,28 |
41,28 | 49,26 | -5,61% |
2019 |
45,76 52,19 |
59,87 45,70 |
45,70 | 52,19 | 14,06% |
2018 |
46,87 45,76 |
50,26 41,73 |
41,73 | 45,76 | -2,38% |
2017 |
39,18 46,87 |
51,63 37,80 |
37,80 | 46,87 | 19,64% |
2016 |
39,90 39,18 |
43,91 36,16 |
36,16 | 39,18 | -1,81% |
2015 |
33,94 39,90 |
43,00 32,80 |
32,80 | 39,90 | 17,55% |
2014 |
30,09 33,94 |
35,25 28,31 |
28,31 | 33,94 | 12,81% |
2013 |
29,19 30,09 |
34,01 28,00 |
28,00 | 30,09 | 3,09% |
2012 |
26,00 29,19 |
30,47 24,25 |
24,25 | 29,19 | 12,26% |
2011 |
23,31 26,00 |
26,00 20,67 |
20,67 | 26,00 | 11,56% |
2010 |
22,27 23,31 |
23,82 20,49 |
20,49 | 23,31 | 4,65% |
2009 |
16,44 22,27 |
22,63 13,11 |
13,11 | 22,27 | 35,46% |
2008 |
26,00 16,44 |
25,90 15,83 |
15,83 | 16,44 | -36,77% |
2007 |
21,08 26,00 |
26,32 19,41 |
19,41 | 26,00 | 23,34% |
2006 |
18,89 21,08 |
21,49 16,52 |
16,52 | 21,08 | 11,60% |
2005 |
15,89 18,89 |
19,49 15,42 |
15,42 | 18,89 | 18,88% |
2004 |
16,20 15,89 |
19,00 13,96 |
13,96 | 15,89 | -1,92% |
2003 |
20,00 16,20 |
21,11 15,22 |
15,22 | 16,20 | -19,00% |
2002 |
20,67 20,00 |
23,22 16,44 |
16,44 | 20,00 | -3,23% |
2001 |
20,22 20,67 |
22,67 16,89 |
16,89 | 20,67 | 2,20% |
2000 |
14,44 20,22 |
21,56 12,11 |
12,11 | 20,22 | 40,00% |