WKN: | A0JNE2 |
ISIN: | GB00B10RZP78 |
Land: | Großbritannien |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
aktueller Kurs: |
56,28 EUR
|
Veränderung: |
1,02 EUR
|
Veränderung in %: |
1,85 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
30.04.2025 |
55,00 55,60 |
55,60 55,00 |
55,00 | 55,60 |
50.207 1,35% |
1,35% |
29.04.2025 |
54,92 54,86 |
54,92 54,86 |
54,86 | 54,86 |
110 0,44% |
0,44% |
28.04.2025 |
54,62 54,62 |
54,62 54,62 |
54,62 | 54,62 |
0 -0,94% |
-0,94% |
25.04.2025 |
56,12 55,14 |
56,12 55,14 |
55,14 | 55,14 |
55 -2,03% |
-2,03% |
24.04.2025 |
56,28 56,28 |
56,28 56,28 |
56,28 | 56,28 |
0 -1,75% |
-1,75% |
23.04.2025 |
57,28 57,28 |
57,28 57,28 |
57,28 | 57,28 |
0 0,92% |
0,92% |
22.04.2025 |
55,56 56,76 |
56,76 55,56 |
55,56 | 56,76 |
14.407 3,31% |
3,31% |
17.04.2025 |
54,94 54,94 |
54,94 54,94 |
54,94 | 54,94 |
0 -0,79% |
-0,79% |
16.04.2025 |
54,22 55,38 |
55,38 54,22 |
54,22 | 55,38 |
2.215 1,61% |
1,61% |
15.04.2025 |
54,50 54,50 |
54,50 54,50 |
54,50 | 54,50 |
0 0,22% |
0,22% |
14.04.2025 |
54,38 54,38 |
54,42 54,38 |
54,38 | 54,38 |
21.590 1,30% |
1,30% |
11.04.2025 |
53,68 53,68 |
53,68 53,68 |
53,68 | 53,68 |
0 -2,22% |
-2,22% |
10.04.2025 |
54,90 54,90 |
54,90 54,90 |
54,90 | 54,90 |
0 1,44% |
1,44% |
09.04.2025 |
53,14 54,12 |
54,12 53,14 |
53,14 | 54,12 |
5.412 0,22% |
0,22% |
08.04.2025 |
53,06 54,00 |
54,00 51,98 |
51,98 | 54,00 |
8.620 3,73% |
3,73% |
07.04.2025 |
52,06 52,06 |
52,06 52,06 |
52,06 | 52,06 |
5.206 -7,40% |
-7,40% |
04.04.2025 |
56,22 56,22 |
56,22 56,22 |
56,22 | 56,22 |
0 -0,67% |
-0,67% |
03.04.2025 |
53,98 56,60 |
56,94 53,98 |
53,98 | 56,60 |
10.701 1,80% |
1,80% |
02.04.2025 |
54,86 55,60 |
55,60 54,86 |
54,86 | 55,60 |
1.612 1,05% |
1,05% |
01.04.2025 |
55,02 55,02 |
55,02 55,02 |
55,02 | 55,02 |
0 -0,15% |
-0,15% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
55,14 55,50 |
55,68 53,00 |
53,00 | 55,50 | 0,65% |
Februar |
55,50 54,52 |
56,90 52,36 |
52,36 | 54,52 | -1,77% |
März |
54,52 55,10 |
55,74 53,70 |
53,70 | 55,10 | 1,06% |
April |
55,10 55,92 |
56,82 52,80 |
52,80 | 55,92 | 1,49% |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
55,14 55,92 |
56,90 52,36 |
52,36 | 55,92 | 1,41% |
2024 |
43,81 55,14 |
59,80 43,23 |
43,23 | 55,14 | 25,86% |
2023 |
47,29 43,81 |
50,58 43,20 |
43,20 | 43,81 | -7,36% |
2022 |
47,31 47,29 |
48,68 40,50 |
40,50 | 47,29 | -0,03% |
2021 |
49,26 47,31 |
51,01 43,33 |
43,33 | 47,31 | -3,97% |
2020 |
52,19 49,26 |
56,05 41,28 |
41,28 | 49,26 | -5,61% |
2019 |
45,76 52,19 |
59,87 45,70 |
45,70 | 52,19 | 14,06% |
2018 |
46,87 45,76 |
50,26 41,73 |
41,73 | 45,76 | -2,38% |
2017 |
39,18 46,87 |
51,63 37,80 |
37,80 | 46,87 | 19,64% |
2016 |
39,90 39,18 |
43,91 36,16 |
36,16 | 39,18 | -1,81% |
2015 |
33,94 39,90 |
43,00 32,80 |
32,80 | 39,90 | 17,55% |
2014 |
30,09 33,94 |
35,25 28,31 |
28,31 | 33,94 | 12,81% |
2013 |
29,19 30,09 |
34,01 28,00 |
28,00 | 30,09 | 3,09% |
2012 |
26,00 29,19 |
30,47 24,25 |
24,25 | 29,19 | 12,26% |
2011 |
23,31 26,00 |
26,00 20,67 |
20,67 | 26,00 | 11,56% |
2010 |
22,27 23,31 |
23,82 20,49 |
20,49 | 23,31 | 4,65% |
2009 |
16,44 22,27 |
22,63 13,11 |
13,11 | 22,27 | 35,46% |
2008 |
26,00 16,44 |
25,90 15,83 |
15,83 | 16,44 | -36,77% |
2007 |
21,08 26,00 |
26,32 19,41 |
19,41 | 26,00 | 23,34% |
2006 |
18,89 21,08 |
21,49 16,52 |
16,52 | 21,08 | 11,60% |
2005 |
15,89 18,89 |
19,49 15,42 |
15,42 | 18,89 | 18,88% |
2004 |
16,20 15,89 |
19,00 13,96 |
13,96 | 15,89 | -1,92% |
2003 |
20,00 16,20 |
21,11 15,22 |
15,22 | 16,20 | -19,00% |
2002 |
20,67 20,00 |
23,22 16,44 |
16,44 | 20,00 | -3,23% |
2001 |
20,22 20,67 |
22,67 16,89 |
16,89 | 20,67 | 2,20% |
2000 |
14,44 20,22 |
21,56 12,11 |
12,11 | 20,22 | 40,00% |