WKN: | A0JNE2 |
ISIN: | GB00B10RZP78 |
Land: | Großbritannien |
Branche: | Handel & Konsum |
Sektor: | Konsumgüter |
Weshalb die Unilever-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 28. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
15:07:38 | 53,38 | 3 | 160 | 105.647 |
|
15:05:27 | 53,34 | 5 | 267 | 105.486 |
|
15:02:22 | 53,30 | 19 | 1.013 | 105.220 |
|
14:55:35 | 53,30 | 14 | 746 | 104.207 |
|
14:30:57 | 53,42 | 143 | 7.639 | 103.461 |
|
13:30:37 | 53,42 | 9 | 481 | 95.822 |
|
13:06:10 | 53,54 | 88 | 4.712 | 95.341 |
|
13:06:02 | 53,52 | 9 | 482 | 90.629 |
|
13:05:50 | 53,50 | 11 | 589 | 90.148 |
|
12:07:36 | 53,60 | 9 | 482 | 89.559 |
|
11:27:03 | 53,56 | 6 | 321 | 89.077 |
|
11:05:41 | 53,64 | 49 | 2.628 | 88.756 |
|
11:05:41 | 53,60 | 1 | 54 | 86.127 |
|
10:48:00 | 53,54 | 1 | 54 | 86.074 |
|
10:30:22 | 53,48 | 50 | 2.674 | 86.020 |
|
10:27:24 | 53,46 | 13 | 695 | 83.346 |
|
10:01:41 | 53,52 | 8 | 428 | 82.651 |
|
10:01:11 | 53,54 | 6 | 321 | 82.223 |
|
09:56:06 | 53,50 | 285 | 15.248 | 81.902 |
|
09:42:03 | 53,50 | 39 | 2.087 | 66.654 |
|
09:42:03 | 53,50 | 1 | 54 | 64.568 |
|
09:12:59 | 53,60 | 11 | 590 | 64.514 |
|