WKN: | A3G03U |
ISIN: | CH1149139623 |
Art: | Basket-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Emittent: | Valour Inc. |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
24.09.2025 |
401,20 406,85 |
407,25 400,31 |
400,31 | 406,85 |
0 0,54% |
0,54% |
23.09.2025 |
404,04 404,67 |
404,67 402,44 |
402,44 | 404,67 |
10.105 0,29% |
0,29% |
22.09.2025 |
406,62 403,50 |
406,62 401,41 |
401,41 | 403,50 |
2.840 -4,79% |
-4,79% |
19.09.2025 |
428,49 423,82 |
430,75 423,61 |
423,61 | 423,82 |
0 -2,30% |
-2,30% |
18.09.2025 |
430,41 433,79 |
435,22 429,63 |
429,63 | 433,79 |
0 3,70% |
3,70% |
17.09.2025 |
422,52 418,32 |
423,51 418,32 |
418,32 | 418,32 |
0 0,42% |
0,42% |
16.09.2025 |
420,43 416,56 |
421,50 415,11 |
415,11 | 416,56 |
0 -0,61% |
-0,61% |
15.09.2025 |
429,67 419,11 |
429,67 418,67 |
418,67 | 419,11 |
0 -1,06% |
-1,06% |
12.09.2025 |
423,56 423,61 |
425,97 422,55 |
422,55 | 423,61 |
2.117 2,19% |
2,19% |
11.09.2025 |
416,66 414,52 |
419,00 413,91 |
413,91 | 414,52 |
0 0,14% |
0,14% |
10.09.2025 |
407,70 413,92 |
415,55 407,70 |
407,70 | 413,92 |
0 2,68% |
2,68% |
09.09.2025 |
409,50 403,11 |
409,86 403,11 |
403,11 | 403,11 |
32.760 -1,16% |
-1,16% |
08.09.2025 |
399,51 407,86 |
407,86 399,51 |
399,51 | 407,86 |
0 3,17% |
3,17% |
05.09.2025 |
400,25 395,31 |
406,02 394,62 |
394,62 | 395,31 |
0 -0,51% |
-0,51% |
04.09.2025 |
400,62 397,32 |
403,63 396,98 |
396,98 | 397,32 |
0 -2,24% |
-2,24% |
03.09.2025 |
400,36 406,41 |
408,30 400,19 |
400,19 | 406,41 |
0 1,77% |
1,77% |
02.09.2025 |
399,49 399,36 |
401,63 393,97 |
393,97 | 399,36 |
0 1,21% |
1,21% |
01.09.2025 |
393,97 394,60 |
401,17 393,97 |
393,97 | 394,60 |
74.363 -0,69% |
-0,69% |
29.08.2025 |
405,27 397,35 |
405,27 394,64 |
394,64 | 397,35 |
0 -3,92% |
-3,92% |
28.08.2025 |
417,13 413,58 |
418,86 413,58 |
413,58 | 413,58 |
0 -1,05% |
-1,05% |
27.08.2025 |
414,24 417,95 |
418,30 412,58 |
412,58 | 417,95 |
0 2,87% |
2,87% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- 412,53 |
433,98 362,25 |
362,25 | 412,53 | - |
Februar |
- 295,32 |
365,38 276,49 |
276,49 | 295,32 | -28,41% |
März |
- 266,97 |
331,72 255,78 |
255,78 | 266,97 | -9,60% |
April |
- 265,89 |
275,42 223,61 |
223,61 | 265,89 | -0,40% |
Mai |
- 316,74 |
337,70 262,99 |
262,99 | 316,74 | 19,12% |
Juni |
- 294,74 |
329,42 279,45 |
279,45 | 294,74 | -6,95% |
Juli |
- 395,55 |
406,48 290,97 |
290,97 | 395,55 | 34,20% |
August |
- 397,35 |
437,51 369,62 |
369,62 | 397,35 | 0,46% |
September |
- 406,85 |
435,22 393,97 |
393,97 | 406,85 | 2,39% |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
385,61 406,85 |
437,51 223,61 |
223,61 | 406,85 | 10,47% |
2024 |
193,48 368,28 |
431,16 167,31 |
167,31 | 368,28 | 96,08% |
2023 |
93,16 187,82 |
189,24 91,55 |
91,55 | 187,82 | 105,54% |
2022 |
117,72 91,38 |
141,57 83,41 |
83,41 | 91,38 | -22,38% |