WKN: | A1C1AL |
ISIN: | US92835K1034 |
Land: | USA |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
23,00 23,80 |
23,80 23,00 |
23,00 | 23,80 |
0 4,39% |
4,39% |
25.07.2025 |
22,40 22,80 |
22,80 22,40 |
22,40 | 22,80 |
470 -2,56% |
-2,56% |
24.07.2025 |
23,40 23,40 |
23,40 23,40 |
23,40 | 23,40 |
0 -0,85% |
-0,85% |
23.07.2025 |
23,00 23,60 |
23,60 23,00 |
23,00 | 23,60 |
0 0,85% |
0,85% |
22.07.2025 |
23,00 23,40 |
23,40 23,00 |
23,00 | 23,40 |
0 -2,50% |
-2,50% |
21.07.2025 |
23,20 24,00 |
24,00 23,20 |
23,20 | 24,00 |
0 2,56% |
2,56% |
18.07.2025 |
23,00 23,40 |
23,40 23,00 |
23,00 | 23,40 |
0 0,00% |
0,00% |
17.07.2025 |
22,80 23,40 |
23,40 22,80 |
22,80 | 23,40 |
0 2,63% |
2,63% |
16.07.2025 |
22,60 22,80 |
22,80 22,60 |
22,60 | 22,80 |
0 -3,39% |
-3,39% |
15.07.2025 |
23,00 23,60 |
23,60 23,00 |
23,00 | 23,60 |
0 2,61% |
2,61% |
14.07.2025 |
23,60 23,00 |
23,60 23,00 |
23,00 | 23,00 |
0 -3,36% |
-3,36% |
11.07.2025 |
23,80 23,80 |
23,80 23,80 |
23,80 | 23,80 |
0 -2,46% |
-2,46% |
10.07.2025 |
23,40 24,40 |
24,40 23,40 |
23,40 | 24,40 |
0 4,27% |
4,27% |
09.07.2025 |
23,40 23,40 |
23,40 23,40 |
23,40 | 23,40 |
0 -3,31% |
-3,31% |
08.07.2025 |
23,20 24,20 |
24,20 23,20 |
23,20 | 24,20 |
0 2,54% |
2,54% |
07.07.2025 |
24,20 23,60 |
24,20 23,60 |
23,60 | 23,60 |
0 -2,48% |
-2,48% |
04.07.2025 |
24,20 24,20 |
24,20 24,20 |
24,20 | 24,20 |
0 0,83% |
0,83% |
03.07.2025 |
24,00 24,00 |
24,00 24,00 |
24,00 | 24,00 |
0 0,00% |
0,00% |
02.07.2025 |
23,20 24,00 |
24,00 23,20 |
23,20 | 24,00 |
0 1,69% |
1,69% |
01.07.2025 |
23,00 23,60 |
23,60 23,00 |
23,00 | 23,60 |
0 2,61% |
2,61% |
30.06.2025 |
23,40 23,00 |
23,40 23,00 |
23,00 | 23,00 |
0 -2,54% |
-2,54% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
24,94 25,89 |
29,15 24,86 |
24,86 | 25,89 | 3,00% |
Februar |
25,58 26,11 |
28,10 25,58 |
25,58 | 26,11 | 0,85% |
März |
25,94 25,77 |
27,92 24,20 |
24,20 | 25,77 | -1,32% |
April |
25,51 26,06 |
27,11 24,71 |
24,71 | 26,06 | 1,13% |
Mai |
25,72 25,92 |
27,66 25,68 |
25,68 | 25,92 | -0,52% |
Juni |
25,86 27,96 |
28,84 25,86 |
25,86 | 27,96 | 7,85% |
Juli |
27,87 29,57 |
29,57 27,87 |
27,87 | 29,57 | 5,76% |
August |
29,69 30,78 |
32,50 29,21 |
29,21 | 30,78 | 4,09% |
September |
30,73 29,44 |
30,73 29,27 |
29,27 | 29,44 | -4,34% |
Oktober |
29,13 28,27 |
31,03 28,08 |
28,08 | 28,27 | -3,99% |
November |
28,60 30,14 |
32,88 28,60 |
28,60 | 30,14 | 6,63% |
Dezember |
29,38 32,23 |
32,23 29,00 |
29,00 | 32,23 | 6,93% |
10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
21,80 22,80 |
26,20 16,30 |
16,30 | 22,80 | 3,64% |
2024 |
29,80 22,00 |
33,00 19,40 |
19,40 | 22,00 | -26,17% |
2023 |
35,20 29,80 |
42,60 25,40 |
25,40 | 29,80 | -17,68% |
2022 |
31,75 36,20 |
38,40 25,95 |
25,95 | 36,20 | 12,32% |
2021 |
24,94 32,23 |
32,88 24,20 |
24,20 | 32,23 | 28,23% |
2020 |
29,43 25,14 |
31,21 16,20 |
16,20 | 25,14 | -14,04% |
2019 |
25,51 29,24 |
36,06 24,87 |
24,87 | 29,24 | 24,21% |
2018 |
20,29 23,54 |
38,49 19,29 |
19,29 | 23,54 | 14,86% |
2017 |
17,44 20,50 |
23,03 13,64 |
13,64 | 20,50 | 18,78% |
2016 |
10,08 17,26 |
17,66 9,00 |
9,00 | 17,26 | 65,36% |
2015 |
14,31 10,44 |
14,92 9,06 |
9,06 | 10,44 | -27,89% |
2014 |
10,77 14,47 |
14,47 10,28 |
10,28 | 14,47 | 44,05% |
2013 |
9,91 10,05 |
12,78 9,60 |
9,60 | 10,05 | 1,88% |
2012 |
12,37 9,86 |
13,60 9,02 |
9,02 | 9,86 | -20,26% |
2011 |
14,09 12,37 |
14,90 9,54 |
9,54 | 12,37 | -12,21% |
2010 |
7,80 14,09 |
14,09 7,80 |
7,80 | 14,09 | 80,58% |