WKN: | WACK01 |
ISIN: | DE000WACK012 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Wacker Neuson-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 31. August 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
29.08.2025 |
25,45 25,13 |
25,63 25,10 |
25,10 | 25,13 |
0 -1,18% |
-1,18% |
28.08.2025 |
25,48 25,43 |
25,90 25,38 |
25,38 | 25,43 |
0 -0,10% |
-0,10% |
27.08.2025 |
25,90 25,45 |
26,00 25,35 |
25,35 | 25,45 |
0 -1,83% |
-1,83% |
26.08.2025 |
25,43 25,93 |
25,93 24,95 |
24,95 | 25,93 |
0 1,97% |
1,97% |
25.08.2025 |
25,38 25,43 |
25,53 25,28 |
25,28 | 25,43 |
0 0,00% |
0,00% |
24.08.2025 |
25,43 25,43 |
25,43 25,43 |
25,43 | 25,43 |
0 0,00% |
0,00% |
23.08.2025 |
25,43 25,43 |
25,43 25,43 |
25,43 | 25,43 |
0 0,00% |
0,00% |
22.08.2025 |
25,13 25,43 |
25,48 25,13 |
25,13 | 25,43 |
0 1,09% |
1,09% |
21.08.2025 |
25,33 25,15 |
25,48 25,15 |
25,15 | 25,15 |
0 -0,69% |
-0,69% |
20.08.2025 |
24,88 25,33 |
25,33 24,80 |
24,80 | 25,33 |
0 1,71% |
1,71% |
19.08.2025 |
24,50 24,90 |
25,23 24,43 |
24,43 | 24,90 |
0 1,53% |
1,53% |
18.08.2025 |
24,33 24,53 |
24,63 24,18 |
24,18 | 24,53 |
0 1,03% |
1,03% |
17.08.2025 |
24,23 24,28 |
24,28 24,23 |
24,23 | 24,28 |
0 0,21% |
0,21% |
16.08.2025 |
24,28 24,23 |
24,28 24,23 |
24,23 | 24,23 |
0 -0,21% |
-0,21% |
15.08.2025 |
23,93 24,28 |
24,65 23,35 |
23,35 | 24,28 |
0 1,57% |
1,57% |
14.08.2025 |
23,28 23,90 |
25,13 23,10 |
23,10 | 23,90 |
0 2,58% |
2,58% |
13.08.2025 |
23,13 23,30 |
23,48 23,05 |
23,05 | 23,30 |
0 0,76% |
0,76% |
12.08.2025 |
23,13 23,13 |
23,40 22,85 |
22,85 | 23,13 |
0 0,11% |
0,11% |
11.08.2025 |
23,13 23,10 |
23,50 23,03 |
23,03 | 23,10 |
0 -0,22% |
-0,22% |
10.08.2025 |
23,15 23,15 |
23,18 23,15 |
23,15 | 23,15 |
0 0,00% |
0,00% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
14,70 16,32 |
16,32 14,40 |
14,40 | 16,32 | 11,02% |
Februar |
16,32 17,10 |
17,70 15,96 |
15,96 | 17,10 | 4,78% |
März |
17,10 20,65 |
22,40 16,48 |
16,48 | 20,65 | 20,76% |
April |
20,65 23,30 |
23,55 18,84 |
18,84 | 23,30 | 12,83% |
Mai |
23,30 22,60 |
24,00 22,50 |
22,50 | 22,60 | -3,00% |
Juni |
22,60 24,05 |
24,05 22,05 |
22,05 | 24,05 | 6,42% |
Juli |
24,05 23,10 |
24,85 22,40 |
22,40 | 23,10 | -3,95% |
August |
23,10 25,30 |
25,80 22,15 |
22,15 | 25,30 | 9,52% |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
14,70 25,30 |
25,80 14,40 |
14,40 | 25,30 | 72,11% |
2024 |
18,14 14,70 |
18,90 12,44 |
12,44 | 14,70 | -18,96% |
2023 |
16,57 18,14 |
24,10 16,38 |
16,38 | 18,14 | 9,47% |
2022 |
25,64 16,57 |
25,88 13,37 |
13,37 | 16,57 | -35,37% |
2021 |
17,47 25,64 |
30,78 16,42 |
16,42 | 25,64 | 46,77% |
2020 |
16,90 17,47 |
18,27 8,25 |
8,25 | 17,47 | 3,37% |
2019 |
16,52 16,90 |
25,30 14,25 |
14,25 | 16,90 | 2,30% |
2018 |
29,61 16,52 |
33,88 16,52 |
16,52 | 16,52 | -44,21% |
2017 |
15,37 29,61 |
30,00 15,00 |
15,00 | 29,61 | 92,71% |
2016 |
14,14 15,37 |
15,90 11,32 |
11,32 | 15,37 | 8,66% |
2015 |
17,10 14,14 |
24,76 11,14 |
11,14 | 14,14 | -17,31% |
2014 |
11,48 17,10 |
17,98 11,48 |
11,48 | 17,10 | 49,02% |
2013 |
10,35 11,48 |
12,62 9,36 |
9,36 | 11,48 | 10,87% |
2012 |
9,43 10,35 |
13,58 9,02 |
9,02 | 10,35 | 9,80% |
2011 |
12,88 9,43 |
13,54 8,26 |
8,26 | 9,43 | -26,82% |
2010 |
8,33 12,88 |
13,24 7,74 |
7,74 | 12,88 | 54,62% |
2009 |
6,06 8,33 |
9,51 4,52 |
4,52 | 8,33 | 37,46% |
2008 |
14,37 6,06 |
14,68 4,14 |
4,14 | 6,06 | -57,83% |
2007 |
22,00 14,37 |
29,32 13,36 |
13,36 | 14,37 | -34,68% |