aktueller Kurs: |
16,67 EUR
|
Veränderung: |
-0,30 EUR
|
Veränderung in %: |
-1,74 %
|
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.02.2021 |
16,86 16,48 |
16,87 16,15 |
16,15 | 16,48 |
42.198 -1,14% |
-1,14% |
22.02.2021 |
16,60 16,67 |
16,81 16,54 |
16,54 | 16,67 |
24.289 -0,83% |
-0,83% |
19.02.2021 |
16,45 16,81 |
16,83 16,45 |
16,45 | 16,81 |
27.558 1,82% |
1,82% |
18.02.2021 |
16,82 16,51 |
16,90 16,51 |
16,51 | 16,51 |
38.143 -1,55% |
-1,55% |
17.02.2021 |
16,96 16,77 |
16,99 16,75 |
16,75 | 16,77 |
48.188 -0,30% |
-0,30% |
16.02.2021 |
16,85 16,82 |
16,92 16,70 |
16,70 | 16,82 |
39.498 0,18% |
0,18% |
15.02.2021 |
17,00 16,79 |
17,08 16,76 |
16,76 | 16,79 |
64.166 0,30% |
0,30% |
12.02.2021 |
16,70 16,74 |
16,77 16,49 |
16,49 | 16,74 |
40.906 0,06% |
0,06% |
11.02.2021 |
16,72 16,73 |
16,92 16,52 |
16,52 | 16,73 |
56.517 0,72% |
0,72% |
10.02.2021 |
16,99 16,61 |
16,99 16,51 |
16,51 | 16,61 |
28.194 -1,48% |
-1,48% |
09.02.2021 |
17,26 16,86 |
17,26 16,75 |
16,75 | 16,86 |
45.507 -2,20% |
-2,20% |
08.02.2021 |
16,95 17,24 |
17,30 16,81 |
16,81 | 17,24 |
64.873 2,25% |
2,25% |
05.02.2021 |
16,61 16,86 |
17,19 16,61 |
16,61 | 16,86 |
74.384 -0,30% |
-0,30% |
04.02.2021 |
17,31 16,91 |
17,32 16,80 |
16,80 | 16,91 |
67.965 -1,91% |
-1,91% |
03.02.2021 |
17,25 17,24 |
17,35 17,00 |
17,00 | 17,24 |
52.654 1,17% |
1,17% |
02.02.2021 |
16,76 17,04 |
17,07 16,73 |
16,73 | 17,04 |
67.207 1,85% |
1,85% |
01.02.2021 |
16,72 16,73 |
16,89 16,64 |
16,64 | 16,73 |
45.154 0,78% |
0,78% |
29.01.2021 |
16,76 16,60 |
17,02 16,60 |
16,60 | 16,60 |
61.119 -2,35% |
-2,35% |
28.01.2021 |
16,66 17,00 |
17,13 16,33 |
16,33 | 17,00 |
61.997 1,43% |
1,43% |
27.01.2021 |
17,22 16,76 |
17,33 16,40 |
16,40 | 16,76 |
116.499 -3,68% |
-3,68% |
Seite: 1 | 2 | 3 | 4 | 5 | 6 | ... | 175 ![]() |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
17,51 16,60 |
18,34 16,60 |
16,60 | 16,60 | -5,20% |
Februar |
16,60 16,48 |
17,24 16,48 |
16,48 | 16,48 | -0,72% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2021 |
17,51 16,48 |
18,34 16,48 |
16,48 | 16,48 | -5,88% |
2020 |
17,05 17,51 |
18,37 8,47 |
8,47 | 17,51 | 2,70% |
2019 |
16,52 17,05 |
25,18 14,32 |
14,32 | 17,05 | 3,21% |
2018 |
30,08 16,52 |
33,60 16,41 |
16,41 | 16,52 | -45,07% |
2017 |
15,42 30,08 |
30,08 15,17 |
15,17 | 30,08 | 95,10% |
2016 |
14,23 15,42 |
15,98 11,44 |
11,44 | 15,42 | 8,37% |
2015 |
16,96 14,23 |
24,60 11,12 |
11,12 | 14,23 | -16,10% |
2014 |
11,49 16,96 |
18,00 11,49 |
11,49 | 16,96 | 47,63% |
2013 |
10,35 11,49 |
12,75 9,24 |
9,24 | 11,49 | 10,97% |
2012 |
9,55 10,35 |
13,45 9,06 |
9,06 | 10,35 | 8,38% |
2011 |
13,00 9,55 |
13,49 8,35 |
8,35 | 9,55 | -26,54% |
2010 |
8,20 13,00 |
13,20 7,63 |
7,63 | 13,00 | 58,54% |
2009 |
6,19 8,20 |
9,50 4,52 |
4,52 | 8,20 | 32,47% |
2008 |
14,62 6,19 |
14,66 4,14 |
4,14 | 6,19 | -57,66% |
2007 |
25,80 14,62 |
29,30 13,36 |
13,36 | 14,62 | -43,33% |