WKN: | WACK01 |
ISIN: | DE000WACK012 |
Land: | Deutschland |
Branche: | Sonstiges |
Sektor: | Maschinenbau |
Weshalb die Wacker Neuson-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 05. August 2025 Info.
Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
---|---|---|---|---|---|
11:10:30 | 22,45 | 169 | 3.794 | 70.007 |
|
11:10:30 | 22,45 | 18 | 404 | 66.213 |
|
11:07:36 | 22,50 | 449 | 10.103 | 65.809 |
|
10:35:16 | 22,65 | 1 | 23 | 55.707 |
|
10:31:07 | 22,65 | 38 | 861 | 55.684 |
|
10:31:01 | 22,60 | 678 | 15.323 | 54.823 |
|
10:31:01 | 22,60 | 4 | 90 | 39.501 |
|
10:31:01 | 22,60 | 72 | 1.627 | 39.410 |
|
10:31:01 | 22,65 | 126 | 2.854 | 37.783 |
|
10:31:01 | 22,65 | 8 | 181 | 34.929 |
|
10:28:00 | 22,70 | 47 | 1.067 | 34.748 |
|
10:08:51 | 22,70 | 8 | 182 | 33.681 |
|
10:08:51 | 22,70 | 6 | 136 | 33.499 |
|
09:49:21 | 22,75 | 249 | 5.665 | 33.363 |
|
09:49:21 | 22,75 | 100 | 2.275 | 27.698 |
|
09:46:30 | 22,75 | 95 | 2.161 | 25.423 |
|
09:46:30 | 22,75 | 4 | 91 | 23.262 |
|
09:41:07 | 22,75 | 275 | 6.256 | 23.171 |
|
09:36:12 | 22,75 | 13 | 296 | 16.915 |
|
09:36:12 | 22,75 | 22 | 501 | 16.619 |
|
09:36:12 | 22,75 | 37 | 842 | 16.119 |
|
09:34:05 | 22,75 | 4 | 91 | 15.277 |
|
09:27:24 | 22,75 | 4 | 91 | 15.186 |
|
09:23:21 | 22,80 | 209 | 4.765 | 15.095 |
|
09:05:40 | 22,80 | 25 | 570 | 10.330 |
|