aktueller Kurs: |
65,49 EUR
|
Veränderung: |
-0,02 EUR
|
Veränderung in %: |
-0,02 %
|
Weshalb die Wells Fargo-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 04. Mai 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
02.05.2025 |
62,76 65,46 |
65,46 62,76 |
62,76 | 65,46 |
1.599 5,24% |
5,24% |
30.04.2025 |
61,74 62,20 |
62,20 61,74 |
61,74 | 62,20 |
0 -0,32% |
-0,32% |
29.04.2025 |
60,38 62,40 |
62,40 60,38 |
60,38 | 62,40 |
0 3,35% |
3,35% |
28.04.2025 |
60,38 60,38 |
60,38 60,38 |
60,38 | 60,38 |
60 -1,15% |
-1,15% |
25.04.2025 |
61,01 61,08 |
61,33 61,01 |
61,01 | 61,08 |
0 -0,07% |
-0,07% |
24.04.2025 |
59,00 61,12 |
61,12 59,00 |
59,00 | 61,12 |
9.793 2,31% |
2,31% |
23.04.2025 |
59,33 59,74 |
60,37 59,33 |
59,33 | 59,74 |
596 9,13% |
9,13% |
22.04.2025 |
54,74 54,74 |
54,74 54,74 |
54,74 | 54,74 |
0 -3,69% |
-3,69% |
17.04.2025 |
56,19 56,84 |
56,84 56,19 |
56,19 | 56,84 |
0 1,86% |
1,86% |
16.04.2025 |
55,60 55,80 |
55,80 55,60 |
55,60 | 55,80 |
0 -2,63% |
-2,63% |
15.04.2025 |
54,96 57,31 |
57,31 54,96 |
54,96 | 57,31 |
0 2,47% |
2,47% |
14.04.2025 |
55,77 55,93 |
55,93 55,77 |
55,77 | 55,93 |
0 1,07% |
1,07% |
11.04.2025 |
55,84 55,34 |
56,11 55,00 |
55,00 | 55,34 |
13.806 -4,78% |
-4,78% |
10.04.2025 |
60,30 58,12 |
60,30 58,12 |
58,12 | 58,12 |
4.940 8,07% |
8,07% |
09.04.2025 |
54,80 53,78 |
54,80 53,78 |
53,78 | 53,78 |
5.378 -5,08% |
-5,08% |
08.04.2025 |
58,22 56,66 |
58,22 56,51 |
56,51 | 56,66 |
0 1,58% |
1,58% |
07.04.2025 |
52,47 55,78 |
55,78 52,47 |
52,47 | 55,78 |
1.049 0,69% |
0,69% |
04.04.2025 |
58,95 55,40 |
58,95 54,87 |
54,87 | 55,40 |
278 -6,69% |
-6,69% |
03.04.2025 |
63,00 59,37 |
63,00 59,37 |
59,37 | 59,37 |
0 -10,80% |
-10,80% |
02.04.2025 |
65,70 66,56 |
66,56 65,70 |
65,70 | 66,56 |
0 1,57% |
1,57% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
67,98 76,36 |
76,36 67,80 |
67,80 | 76,36 | 12,33% |
Februar |
76,36 75,00 |
78,15 71,82 |
71,82 | 75,00 | -1,78% |
März |
75,00 64,75 |
75,01 61,22 |
61,22 | 64,75 | -13,67% |
April |
64,75 62,66 |
66,16 52,64 |
52,64 | 62,66 | -3,23% |
Mai |
62,66 64,09 |
64,09 62,66 |
62,66 | 64,09 | 2,28% |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
67,98 64,09 |
78,15 52,64 |
52,64 | 64,09 | -5,72% |
2024 |
44,65 67,98 |
73,36 42,55 |
42,55 | 67,98 | 52,25% |
2023 |
38,45 44,65 |
46,33 33,16 |
33,16 | 44,65 | 16,12% |
2022 |
42,87 38,45 |
51,70 35,01 |
35,01 | 38,45 | -10,31% |
2021 |
24,30 42,87 |
45,91 24,09 |
24,09 | 42,87 | 76,42% |
2020 |
48,28 24,30 |
48,28 17,78 |
17,78 | 24,30 | -49,67% |
2019 |
39,74 48,28 |
49,30 39,55 |
39,55 | 48,28 | 21,49% |
2018 |
51,50 39,74 |
53,20 39,11 |
39,11 | 39,74 | -22,83% |
2017 |
51,97 51,50 |
56,82 41,17 |
41,17 | 51,50 | -0,90% |
2016 |
50,09 51,97 |
54,08 39,17 |
39,17 | 51,97 | 3,75% |
2015 |
45,81 50,09 |
53,67 42,80 |
42,80 | 50,09 | 9,34% |
2014 |
33,06 45,81 |
46,00 32,62 |
32,62 | 45,81 | 38,57% |
2013 |
25,91 33,06 |
33,97 25,60 |
25,60 | 33,06 | 27,60% |
2012 |
21,54 25,91 |
28,00 21,22 |
21,22 | 25,91 | 20,29% |
2011 |
23,50 21,54 |
25,01 16,10 |
16,10 | 21,54 | -8,34% |
2010 |
18,30 23,50 |
26,77 17,29 |
17,29 | 23,50 | 28,42% |
2009 |
19,75 18,30 |
21,65 6,50 |
6,50 | 18,30 | -7,34% |
2008 |
20,95 19,75 |
27,09 13,00 |
13,00 | 19,75 | -5,73% |
2007 |
27,13 20,95 |
28,06 20,10 |
20,10 | 20,95 | -22,78% |
2006 |
26,57 27,13 |
29,38 25,00 |
25,00 | 27,13 | 2,11% |
2005 |
22,80 26,57 |
27,46 22,00 |
22,00 | 26,57 | 16,54% |
2004 |
23,38 22,80 |
24,62 22,25 |
22,25 | 22,80 | -2,48% |
2003 |
22,25 23,38 |
24,75 19,82 |
19,82 | 23,38 | 5,08% |
2002 |
25,00 22,25 |
29,15 21,75 |
21,75 | 22,25 | -11,00% |
2001 |
30,50 25,00 |
30,50 21,50 |
21,50 | 25,00 | -18,03% |
2000 |
20,05 30,50 |
30,50 16,00 |
16,00 | 30,50 | 52,12% |
1999 |
14,06 20,05 |
136,20 14,06 |
14,06 | 20,05 | 42,60% |
1998 |
14,01 14,06 |
18,15 14,01 |
14,01 | 14,06 | 0,36% |
1997 |
11,18 14,01 |
14,57 11,18 |
11,18 | 14,01 | 25,31% |