Weshalb die Western Alliance-Aktie
ein B-Rating hat,
erfahren Sie im Performance-Check
vom 24. Juli 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
23.07.2025 |
69,76 69,76 |
69,76 69,76 |
69,76 | 69,76 |
0 2,50% |
2,50% |
22.07.2025 |
68,06 68,06 |
68,06 68,06 |
68,06 | 68,06 |
0 -2,10% |
-2,10% |
21.07.2025 |
69,52 69,52 |
69,52 69,52 |
69,52 | 69,52 |
0 -4,79% |
-4,79% |
18.07.2025 |
73,02 73,02 |
73,02 73,02 |
73,02 | 73,02 |
0 3,57% |
3,57% |
17.07.2025 |
70,50 70,50 |
70,50 70,50 |
70,50 | 70,50 |
0 1,94% |
1,94% |
16.07.2025 |
69,16 69,16 |
69,16 69,16 |
69,16 | 69,16 |
0 -4,74% |
-4,74% |
15.07.2025 |
72,60 72,60 |
72,60 72,60 |
72,60 | 72,60 |
0 1,48% |
1,48% |
14.07.2025 |
71,54 71,54 |
71,54 71,54 |
71,54 | 71,54 |
0 -0,97% |
-0,97% |
11.07.2025 |
72,24 72,24 |
72,24 72,24 |
72,24 | 72,24 |
0 1,03% |
1,03% |
10.07.2025 |
71,50 71,50 |
71,50 71,50 |
71,50 | 71,50 |
0 -0,31% |
-0,31% |
09.07.2025 |
71,72 71,72 |
71,72 71,72 |
71,72 | 71,72 |
0 1,21% |
1,21% |
08.07.2025 |
70,86 70,86 |
70,86 70,86 |
70,86 | 70,86 |
0 -0,23% |
-0,23% |
07.07.2025 |
71,02 71,02 |
71,02 71,02 |
71,02 | 71,02 |
0 -0,81% |
-0,81% |
04.07.2025 |
71,60 71,60 |
71,60 71,60 |
71,60 | 71,60 |
0 0,85% |
0,85% |
03.07.2025 |
71,00 71,00 |
71,00 71,00 |
71,00 | 71,00 |
0 3,71% |
3,71% |
02.07.2025 |
68,46 68,46 |
68,46 68,46 |
68,46 | 68,46 |
0 4,11% |
4,11% |
01.07.2025 |
65,76 65,76 |
65,76 65,76 |
65,76 | 65,76 |
0 -0,72% |
-0,72% |
30.06.2025 |
66,24 66,24 |
66,24 66,24 |
66,24 | 66,24 |
0 0,06% |
0,06% |
27.06.2025 |
66,20 66,20 |
66,20 66,20 |
66,20 | 66,20 |
0 2,67% |
2,67% |
26.06.2025 |
64,48 64,48 |
64,48 64,48 |
64,48 | 64,48 |
0 -0,83% |
-0,83% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
6,25 5,96 |
7,56 5,65 |
5,65 | 5,96 | -4,64% |
Februar |
5,96 4,11 |
5,90 3,35 |
3,35 | 4,11 | -31,04% |
März |
4,11 3,38 |
4,51 3,32 |
3,32 | 3,38 | -17,76% |
April |
3,38 4,18 |
4,18 3,14 |
3,14 | 4,18 | 23,67% |
Mai |
4,18 4,69 |
6,61 4,18 |
4,18 | 4,69 | 12,20% |
Juni |
4,69 4,62 |
5,17 4,31 |
4,31 | 4,62 | -1,49% |
Juli |
4,62 4,70 |
4,88 4,18 |
4,18 | 4,70 | 1,73% |
August |
4,70 5,14 |
5,31 4,70 |
4,70 | 5,14 | 9,36% |
September |
5,14 4,45 |
5,04 4,35 |
4,35 | 4,45 | -13,42% |
Oktober |
4,45 3,13 |
4,21 3,03 |
3,03 | 3,13 | -29,66% |
November |
3,13 2,52 |
3,15 1,95 |
1,95 | 2,52 | -19,49% |
Dezember |
2,52 2,65 |
2,67 2,37 |
2,37 | 2,65 | 5,16% |
06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
79,52 69,76 |
88,51 51,74 |
51,74 | 69,76 | -12,27% |
2024 |
60,00 79,52 |
90,78 50,00 |
50,00 | 79,52 | 32,53% |
2023 |
55,50 60,00 |
73,50 17,20 |
17,20 | 60,00 | 8,11% |
2022 |
95,00 55,50 |
107,00 53,00 |
53,00 | 55,50 | -41,58% |
2021 |
48,20 95,00 |
106,00 47,80 |
47,80 | 95,00 | 97,10% |
2020 |
50,52 48,20 |
53,49 20,07 |
20,07 | 48,20 | -4,59% |
2019 |
33,65 50,52 |
51,19 33,65 |
33,65 | 50,52 | 50,13% |
2018 |
47,51 33,65 |
53,30 33,49 |
33,49 | 33,65 | -29,17% |
2017 |
46,13 47,51 |
50,27 36,88 |
36,88 | 47,51 | 2,99% |
2016 |
33,41 46,13 |
47,36 23,99 |
23,99 | 46,13 | 38,07% |
2015 |
22,98 33,41 |
36,29 21,00 |
21,00 | 33,41 | 45,39% |
2014 |
17,20 22,98 |
22,98 15,20 |
15,20 | 22,98 | 33,60% |
2013 |
7,89 17,20 |
17,53 7,80 |
7,80 | 17,20 | 118,00% |
2012 |
4,71 7,89 |
8,26 4,68 |
4,68 | 7,89 | 67,52% |
2011 |
5,41 4,71 |
6,11 3,36 |
3,36 | 4,71 | -12,94% |
2010 |
2,65 5,41 |
6,91 2,56 |
2,56 | 5,41 | 104,15% |
2009 |
6,25 2,65 |
7,56 1,95 |
1,95 | 2,65 | -57,60% |
2008 |
12,85 6,25 |
12,85 4,40 |
4,40 | 6,25 | -51,36% |
2007 |
26,67 12,85 |
26,86 12,85 |
12,85 | 12,85 | -51,82% |
2006 |
29,48 26,67 |
30,77 24,65 |
24,65 | 26,67 | -9,53% |