WKN: | A0J2R1 |
ISIN: | NL0000395903 |
Land: | Niederlande |
Branche: | Sonstiges |
Sektor: | Medien |
aktueller Kurs: |
177,60 EUR
|
Veränderung: |
-0,33 EUR
|
Veränderung in %: |
-0,18 %
|
Weshalb die Wolters Kluwer-Aktie
ein AAA-Rating hat,
erfahren Sie im Performance-Check
vom 06. Februar 2025 Info.
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen € Veränderung |
Veränderung |
---|---|---|---|---|---|---|
05.02.2025 |
173,95 177,50 |
177,50 173,95 |
173,95 | 177,50 |
17.750 2,01% |
2,01% |
04.02.2025 |
174,20 174,00 |
174,20 174,00 |
174,00 | 174,00 |
2.784 -0,51% |
-0,51% |
03.02.2025 |
171,05 174,90 |
174,90 171,05 |
171,05 | 174,90 |
2.624 -0,34% |
-0,34% |
31.01.2025 |
175,50 175,50 |
175,50 175,50 |
175,50 | 175,50 |
0 0,95% |
0,95% |
30.01.2025 |
173,85 173,85 |
173,85 173,85 |
173,85 | 173,85 |
0 -0,49% |
-0,49% |
29.01.2025 |
174,70 174,70 |
174,70 174,70 |
174,70 | 174,70 |
1.747 2,52% |
2,52% |
28.01.2025 |
170,40 170,40 |
170,40 170,40 |
170,40 | 170,40 |
0 1,43% |
1,43% |
27.01.2025 |
168,00 168,00 |
168,00 168,00 |
168,00 | 168,00 |
0 -1,00% |
-1,00% |
24.01.2025 |
169,70 169,70 |
169,70 169,70 |
169,70 | 169,70 |
0 -2,92% |
-2,92% |
23.01.2025 |
174,80 174,80 |
174,80 174,80 |
174,80 | 174,80 |
0 0,69% |
0,69% |
22.01.2025 |
173,60 173,60 |
173,60 173,60 |
173,60 | 173,60 |
0 0,81% |
0,81% |
21.01.2025 |
172,20 172,20 |
172,20 172,20 |
172,20 | 172,20 |
0 -0,32% |
-0,32% |
20.01.2025 |
171,45 172,75 |
172,75 171,45 |
171,45 | 172,75 |
19.848 1,41% |
1,41% |
17.01.2025 |
170,35 170,35 |
170,35 170,35 |
170,35 | 170,35 |
0 1,16% |
1,16% |
16.01.2025 |
168,40 168,40 |
168,40 168,40 |
168,40 | 168,40 |
0 2,00% |
2,00% |
15.01.2025 |
165,10 165,10 |
165,10 165,10 |
165,10 | 165,10 |
0 0,52% |
0,52% |
14.01.2025 |
164,25 164,25 |
164,25 164,25 |
164,25 | 164,25 |
0 -0,30% |
-0,30% |
13.01.2025 |
164,75 164,75 |
164,75 164,75 |
164,75 | 164,75 |
0 0,52% |
0,52% |
10.01.2025 |
163,90 163,90 |
163,90 163,90 |
163,90 | 163,90 |
0 0,83% |
0,83% |
09.01.2025 |
162,55 162,55 |
162,55 162,55 |
162,55 | 162,55 |
0 1,85% |
1,85% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
161,95 175,35 |
175,45 159,05 |
159,05 | 175,35 | 8,27% |
Februar |
175,35 175,90 |
175,90 175,25 |
175,25 | 175,90 | 0,31% |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
- - |
- - |
- | - | - |
Juni |
- - |
- - |
- | - | - |
Juli |
- - |
- - |
- | - | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
97 | 98 | 99 | 00 | 01 | 02 | 03 | 04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
161,95 175,90 |
175,90 159,05 |
159,05 | 175,90 | 8,61% |
2024 |
128,85 161,95 |
164,20 127,25 |
127,25 | 161,95 | 25,69% |
2023 |
98,68 128,85 |
134,30 97,16 |
97,16 | 128,85 | 30,57% |
2022 |
103,45 98,68 |
108,00 85,56 |
85,56 | 98,68 | -4,61% |
2021 |
70,82 103,45 |
104,10 64,02 |
64,02 | 103,45 | 46,07% |
2020 |
65,44 70,82 |
77,86 53,90 |
53,90 | 70,82 | 8,22% |
2019 |
50,72 65,44 |
66,90 49,99 |
49,99 | 65,44 | 29,02% |
2018 |
43,72 50,72 |
55,36 39,25 |
39,25 | 50,72 | 16,01% |
2017 |
34,26 43,72 |
44,43 34,26 |
34,26 | 43,72 | 27,61% |
2016 |
31,38 34,26 |
38,54 28,64 |
28,64 | 34,26 | 9,18% |
2015 |
25,29 31,38 |
32,92 24,95 |
24,95 | 31,38 | 24,08% |
2014 |
20,78 25,29 |
25,46 18,64 |
18,64 | 25,29 | 21,70% |
2013 |
15,42 20,78 |
20,96 14,64 |
14,64 | 20,78 | 34,76% |
2012 |
13,21 15,42 |
15,46 11,51 |
11,51 | 15,42 | 16,73% |
2011 |
16,71 13,21 |
17,85 11,50 |
11,50 | 13,21 | -20,95% |
2010 |
15,30 16,71 |
16,78 14,29 |
14,29 | 16,71 | 9,22% |
2009 |
13,66 15,30 |
15,87 11,35 |
11,35 | 15,30 | 12,01% |
2008 |
22,24 13,66 |
22,24 12,02 |
12,02 | 13,66 | -38,58% |
2007 |
21,45 22,24 |
23,80 20,22 |
20,22 | 22,24 | 3,68% |
2006 |
17,00 21,45 |
22,36 16,83 |
16,83 | 21,45 | 26,18% |
2005 |
14,85 17,00 |
17,19 13,24 |
13,24 | 17,00 | 14,48% |
2004 |
12,50 14,85 |
15,30 12,00 |
12,00 | 14,85 | 18,80% |
2003 |
16,40 12,50 |
17,00 8,80 |
8,80 | 12,50 | -23,78% |
2002 |
25,50 16,40 |
25,85 13,60 |
13,60 | 16,40 | -35,69% |
2001 |
28,70 25,50 |
32,80 21,30 |
21,30 | 25,50 | -11,15% |
2000 |
33,30 28,70 |
43,30 20,40 |
20,40 | 28,70 | -13,81% |
1999 |
45,89 33,30 |
45,89 28,55 |
28,55 | 33,30 | -27,44% |
1998 |
29,78 45,89 |
45,89 28,89 |
28,89 | 45,89 | 54,10% |
1997 |
27,25 29,78 |
30,40 27,23 |
27,23 | 29,78 | 9,28% |