WKN: | DB091Y |
ISIN: | DE000DB091Y4 |
Art: | Basket-Zertifikat |
Typ: | long |
Laufzeit: | 31.12.2099 |
Basiswert: | DB CROCI Japan TR |
Emittent: | Deutsche Bank AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
283,88 283,18 |
284,97 283,18 |
283,18 | 283,18 |
0 -1,24% |
-1,24% |
21.07.2025 |
286,01 286,75 |
287,05 285,58 |
285,58 | 286,75 |
0 0,95% |
0,95% |
18.07.2025 |
285,40 284,06 |
285,40 284,06 |
284,06 | 284,06 |
0 -1,49% |
-1,49% |
17.07.2025 |
286,59 288,35 |
288,35 286,59 |
286,59 | 288,35 |
0 1,24% |
1,24% |
16.07.2025 |
284,38 284,82 |
285,54 282,56 |
282,56 | 284,82 |
28.438 -5,89% |
-5,89% |
13.05.2025 |
302,11 302,65 |
302,65 300,90 |
300,90 | 302,65 |
0 -0,44% |
-0,44% |
12.05.2025 |
301,53 303,98 |
303,98 300,83 |
300,83 | 303,98 |
0 2,04% |
2,04% |
09.05.2025 |
299,48 297,90 |
299,64 297,86 |
297,86 | 297,90 |
0 -0,89% |
-0,89% |
08.05.2025 |
298,37 300,58 |
300,94 298,01 |
298,01 | 300,58 |
0 0,67% |
0,67% |
07.05.2025 |
298,50 298,58 |
298,58 297,59 |
297,59 | 298,58 |
0 -1,39% |
-1,39% |
06.05.2025 |
303,37 302,79 |
303,56 302,29 |
302,29 | 302,79 |
0 -0,47% |
-0,47% |
05.05.2025 |
301,62 304,21 |
304,55 301,39 |
301,39 | 304,21 |
0 1,06% |
1,06% |
02.05.2025 |
298,35 301,03 |
301,03 297,51 |
297,51 | 301,03 |
0 1,33% |
1,33% |
30.04.2025 |
297,02 297,07 |
297,07 294,34 |
294,34 | 297,07 |
0 -0,31% |
-0,31% |
29.04.2025 |
297,74 297,99 |
298,60 296,14 |
296,14 | 297,99 |
0 0,85% |
0,85% |
28.04.2025 |
294,31 295,47 |
296,22 294,31 |
294,31 | 295,47 |
0 1,19% |
1,19% |
25.04.2025 |
292,05 292,00 |
292,64 291,38 |
291,38 | 292,00 |
0 -0,19% |
-0,19% |
24.04.2025 |
289,86 292,57 |
292,57 287,47 |
287,47 | 292,57 |
0 0,35% |
0,35% |
23.04.2025 |
289,38 291,54 |
292,40 289,38 |
289,38 | 291,54 |
0 1,42% |
1,42% |
22.04.2025 |
285,09 287,47 |
289,30 285,01 |
285,01 | 287,47 |
0 0,43% |
0,43% |
17.04.2025 |
283,73 286,24 |
286,24 282,61 |
282,61 | 286,24 |
141.865 3,80% |
3,80% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
308,21 309,69 |
311,32 299,95 |
299,95 | 309,69 | 2,60% |
Februar |
307,33 308,88 |
314,99 302,60 |
302,60 | 308,88 | -0,26% |
März |
312,19 300,23 |
312,80 297,64 |
297,64 | 300,23 | -2,80% |
April |
302,27 297,07 |
302,27 275,76 |
275,76 | 297,07 | -1,05% |
Mai |
298,35 302,65 |
304,55 297,51 |
297,51 | 302,65 | 1,88% |
Juni |
- - |
- - |
- | - | - |
Juli |
284,38 283,18 |
288,35 282,56 |
282,56 | 283,18 | - |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
04 | 05 | 06 | 07 | 08 | 09 | 10 | 11 | 12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
308,21 283,18 |
314,99 275,76 |
275,76 | 283,18 | -6,18% |
2024 |
286,69 301,83 |
317,81 282,26 |
282,26 | 301,83 | 5,46% |
2023 |
242,06 286,19 |
289,50 236,13 |
236,13 | 286,19 | 19,06% |
2022 |
258,67 240,38 |
267,88 224,08 |
224,08 | 240,38 | -7,10% |
2021 |
239,12 258,75 |
266,74 233,65 |
233,65 | 258,75 | 8,09% |
2020 |
238,20 239,38 |
242,23 167,41 |
167,41 | 239,38 | 1,06% |
2019 |
179,11 236,86 |
241,19 179,11 |
179,11 | 236,86 | 30,02% |
2018 |
203,96 182,17 |
217,97 178,04 |
178,04 | 182,17 | -11,26% |
2017 |
188,22 205,28 |
213,75 185,04 |
185,04 | 205,28 | 10,68% |
2016 |
158,60 185,48 |
192,95 133,36 |
133,36 | 185,48 | 13,64% |
2015 |
138,07 163,21 |
179,25 134,43 |
134,43 | 163,21 | 19,45% |
2014 |
124,31 136,64 |
141,64 113,65 |
113,65 | 136,64 | 10,50% |
2013 |
112,95 123,66 |
142,75 109,56 |
109,56 | 123,66 | 11,34% |
2012 |
111,64 111,07 |
119,54 103,02 |
103,02 | 111,07 | 0,55% |
2011 |
121,91 110,46 |
127,57 99,18 |
99,18 | 110,46 | -9,15% |
2010 |
96,00 121,59 |
123,38 95,81 |
95,81 | 121,59 | 27,69% |
2009 |
78,21 95,22 |
96,99 70,62 |
70,62 | 95,22 | 23,97% |
2008 |
123,65 76,81 |
127,34 71,85 |
71,85 | 76,81 | -38,25% |
2007 |
146,67 124,39 |
147,00 114,00 |
114,00 | 124,39 | -11,65% |
2006 |
133,00 140,80 |
142,57 129,50 |
129,50 | 140,80 | 6,16% |
2005 |
102,75 132,63 |
143,26 96,95 |
96,95 | 132,63 | 30,54% |
2004 |
105,61 101,60 |
107,00 95,58 |
95,58 | 101,60 | -3,80% |