WKN: | A2DYT9 |
ISIN: | PLXTPL000018 |
Land: | Polen |
Branche: | Technologie |
Sektor: | Elektronik/Elektrotechnik |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
22.07.2025 |
17,84 17,74 |
17,84 17,74 |
17,74 | 17,74 |
1.371 0,79% |
0,79% |
21.07.2025 |
18,36 17,60 |
18,36 17,60 |
17,60 | 17,60 |
704 -4,14% |
-4,14% |
18.07.2025 |
18,36 18,36 |
18,36 18,36 |
18,36 | 18,36 |
0 0,66% |
0,66% |
17.07.2025 |
18,24 18,24 |
18,24 18,24 |
18,24 | 18,24 |
0 0,00% |
0,00% |
16.07.2025 |
18,24 18,24 |
18,24 18,24 |
18,24 | 18,24 |
0 -1,30% |
-1,30% |
15.07.2025 |
17,88 18,48 |
18,48 17,88 |
17,88 | 18,48 |
111 3,36% |
3,36% |
14.07.2025 |
17,88 17,88 |
17,88 17,88 |
17,88 | 17,88 |
0 0,22% |
0,22% |
11.07.2025 |
18,00 17,84 |
18,10 17,84 |
17,84 | 17,84 |
5.122 -1,55% |
-1,55% |
10.07.2025 |
18,12 18,12 |
18,12 18,12 |
18,12 | 18,12 |
0 -0,44% |
-0,44% |
09.07.2025 |
18,20 18,20 |
18,20 18,20 |
18,20 | 18,20 |
0 -3,40% |
-3,40% |
08.07.2025 |
18,84 18,84 |
18,84 18,84 |
18,84 | 18,84 |
0 -0,42% |
-0,42% |
07.07.2025 |
18,32 18,92 |
18,92 18,32 |
18,32 | 18,92 |
1.892 3,50% |
3,50% |
04.07.2025 |
18,80 18,28 |
18,80 18,28 |
18,28 | 18,28 |
603 -2,77% |
-2,77% |
03.07.2025 |
19,54 18,80 |
19,54 18,80 |
18,80 | 18,80 |
470 -3,79% |
-3,79% |
02.07.2025 |
19,54 19,54 |
19,54 19,54 |
19,54 | 19,54 |
0 -1,31% |
-1,31% |
01.07.2025 |
19,80 19,80 |
19,80 19,80 |
19,80 | 19,80 |
0 -1,00% |
-1,00% |
30.06.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
27.06.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
26.06.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 0,00% |
0,00% |
25.06.2025 |
20,00 20,00 |
20,00 20,00 |
20,00 | 20,00 |
0 -0,74% |
-0,74% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
9,51 12,94 |
15,60 9,51 |
9,51 | 12,94 | 36,07% |
Februar |
12,94 10,92 |
12,94 10,12 |
10,12 | 10,92 | -15,61% |
März |
10,92 11,20 |
11,20 9,45 |
9,45 | 11,20 | 2,56% |
April |
11,20 12,35 |
12,80 11,20 |
11,20 | 12,35 | 10,27% |
Mai |
12,35 10,80 |
12,35 10,80 |
10,80 | 10,80 | -12,55% |
Juni |
10,80 9,42 |
10,80 9,42 |
9,42 | 9,42 | -12,78% |
Juli |
9,40 12,65 |
12,70 9,32 |
9,32 | 12,65 | 34,29% |
August |
12,65 12,65 |
13,70 12,40 |
12,40 | 12,65 | 0,00% |
September |
12,40 12,35 |
12,40 11,30 |
11,30 | 12,35 | -2,37% |
Oktober |
12,35 12,25 |
12,35 12,10 |
12,10 | 12,25 | -0,81% |
November |
12,25 14,65 |
14,65 12,25 |
12,25 | 14,65 | 19,59% |
Dezember |
14,65 20,40 |
20,40 14,65 |
14,65 | 20,40 | 39,25% |
20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
22,80 17,74 |
31,45 17,60 |
17,60 | 17,74 | -18,81% |
2024 |
36,80 21,85 |
36,80 19,44 |
19,44 | 21,85 | -41,26% |
2023 |
20,40 37,20 |
44,10 20,40 |
20,40 | 37,20 | 82,35% |
2022 |
9,51 20,40 |
20,40 9,32 |
9,32 | 20,40 | 114,51% |
2021 |
16,05 9,51 |
17,34 9,47 |
9,47 | 9,51 | -40,75% |
2020 |
24,60 16,05 |
26,50 15,15 |
15,15 | 16,05 | -34,76% |