WKN: | DQ8H4Q |
ISIN: | DE000DQ8H4Q7 |
Art: | Aktienanleihe Express |
Typ: | long |
Laufzeit: | 03.12.2027 |
Basiswert: | Lufthansa |
Emittent: | DZ BANK AG |
Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
25.07.2025 |
1.019,51 1.019,33 |
1.019,51 1.019,33 |
1.019,33 | 1.019,33 |
0 -0,03% |
-0,03% |
24.07.2025 |
1.019,67 1.019,67 |
1.019,67 1.019,67 |
1.019,67 | 1.019,67 |
0 0,12% |
0,12% |
23.07.2025 |
1.018,47 1.018,47 |
1.018,47 1.018,47 |
1.018,47 | 1.018,47 |
0 0,09% |
0,09% |
22.07.2025 |
1.017,56 1.017,56 |
1.017,56 1.017,56 |
1.017,56 | 1.017,56 |
0 0,07% |
0,07% |
21.07.2025 |
1.017,16 1.016,84 |
1.017,16 1.016,84 |
1.016,84 | 1.016,84 |
0 0,10% |
0,10% |
18.07.2025 |
1.015,81 1.015,81 |
1.015,81 1.015,81 |
1.015,81 | 1.015,81 |
0 0,08% |
0,08% |
17.07.2025 |
1.014,96 1.014,96 |
1.014,96 1.014,96 |
1.014,96 | 1.014,96 |
0 0,15% |
0,15% |
16.07.2025 |
1.013,49 1.013,49 |
1.013,49 1.013,49 |
1.013,49 | 1.013,49 |
0 0,04% |
0,04% |
15.07.2025 |
1.013,06 1.013,13 |
1.013,37 1.012,72 |
1.012,72 | 1.013,13 |
0 0,16% |
0,16% |
14.07.2025 |
1.011,56 1.011,56 |
1.011,56 1.011,56 |
1.011,56 | 1.011,56 |
0 -0,38% |
-0,38% |
11.07.2025 |
1.015,43 1.015,43 |
1.015,43 1.015,43 |
1.015,43 | 1.015,43 |
0 0,04% |
0,04% |
10.07.2025 |
1.015,05 1.015,05 |
1.015,05 1.015,05 |
1.015,05 | 1.015,05 |
0 0,08% |
0,08% |
09.07.2025 |
1.014,25 1.014,25 |
1.014,25 1.014,25 |
1.014,25 | 1.014,25 |
0 0,27% |
0,27% |
08.07.2025 |
1.011,49 1.011,49 |
1.011,49 1.011,49 |
1.011,49 | 1.011,49 |
0 0,14% |
0,14% |
07.07.2025 |
1.010,06 1.010,06 |
1.010,06 1.010,06 |
1.010,06 | 1.010,06 |
0 -0,04% |
-0,04% |
04.07.2025 |
1.011,25 1.010,43 |
1.011,25 1.010,43 |
1.010,43 | 1.010,43 |
0 -0,12% |
-0,12% |
03.07.2025 |
1.011,60 1.011,60 |
1.011,60 1.011,60 |
1.011,60 | 1.011,60 |
0 -0,05% |
-0,05% |
02.07.2025 |
1.012,15 1.012,15 |
1.012,15 1.012,15 |
1.012,15 | 1.012,15 |
0 0,14% |
0,14% |
01.07.2025 |
1.010,77 1.010,77 |
1.010,77 1.010,77 |
1.010,77 | 1.010,77 |
0 0,22% |
0,22% |
30.06.2025 |
1.008,59 1.008,59 |
1.008,59 1.008,59 |
1.008,59 | 1.008,59 |
0 0,19% |
0,19% |
27.06.2025 |
1.006,65 1.006,65 |
1.006,65 1.006,65 |
1.006,65 | 1.006,65 |
0 0,10% |
0,10% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
957,27 977,97 |
978,14 931,65 |
931,65 | 977,97 | - |
Februar |
969,53 995,57 |
995,57 969,53 |
969,53 | 995,57 | 1,80% |
März |
994,14 980,01 |
1.009,86 980,01 |
980,01 | 980,01 | -1,56% |
April |
977,04 959,27 |
977,04 901,24 |
901,24 | 959,27 | -2,12% |
Mai |
965,60 998,42 |
998,42 965,60 |
965,60 | 998,42 | 4,08% |
Juni |
997,23 1.008,59 |
1.008,59 993,26 |
993,26 | 1.008,59 | 1,02% |
Juli |
1.010,77 1.019,33 |
1.019,67 1.010,06 |
1.010,06 | 1.019,33 | 1,06% |
August |
- - |
- - |
- | - | - |
September |
- - |
- - |
- | - | - |
Oktober |
- - |
- - |
- | - | - |
November |
- - |
- - |
- | - | - |
Dezember |
- - |
- - |
- | - | - |
25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
957,27 1.019,33 |
1.019,67 901,24 |
901,24 | 1.019,33 | 6,48% |