Datum |
Erster Schluss |
Hoch Tief |
Tief | Schluss |
Volumen Veränderung |
Veränderung |
---|---|---|---|---|---|---|
28.07.2025 |
204,80 204,80 |
204,80 204,80 |
204,80 | 204,80 |
0 1,94% |
1,94% |
25.07.2025 |
200,90 200,90 |
200,90 200,90 |
200,90 | 200,90 |
0 1,31% |
1,31% |
24.07.2025 |
198,30 198,30 |
198,30 198,30 |
198,30 | 198,30 |
0 1,59% |
1,59% |
23.07.2025 |
195,20 195,20 |
195,20 195,20 |
195,20 | 195,20 |
0 -1,16% |
-1,16% |
22.07.2025 |
197,50 197,50 |
197,50 197,50 |
197,50 | 197,50 |
0 -0,85% |
-0,85% |
21.07.2025 |
199,20 199,20 |
199,20 199,20 |
199,20 | 199,20 |
0 4,10% |
4,10% |
18.07.2025 |
191,35 191,35 |
191,35 191,35 |
191,35 | 191,35 |
0 5,43% |
5,43% |
17.07.2025 |
181,50 181,50 |
181,50 181,50 |
181,50 | 181,50 |
0 1,40% |
1,40% |
16.07.2025 |
179,00 179,00 |
179,00 179,00 |
179,00 | 179,00 |
0 -0,03% |
-0,03% |
15.07.2025 |
179,05 179,05 |
179,05 179,05 |
179,05 | 179,05 |
0 0,25% |
0,25% |
14.07.2025 |
178,60 178,60 |
178,60 178,60 |
178,60 | 178,60 |
0 0,00% |
0,00% |
11.07.2025 |
178,60 178,60 |
178,60 178,60 |
178,60 | 178,60 |
0 -3,17% |
-3,17% |
10.07.2025 |
184,45 184,45 |
184,45 184,45 |
184,45 | 184,45 |
0 -0,49% |
-0,49% |
09.07.2025 |
185,35 185,35 |
185,35 185,35 |
185,35 | 185,35 |
0 1,56% |
1,56% |
08.07.2025 |
182,50 182,50 |
182,50 182,50 |
182,50 | 182,50 |
0 -0,76% |
-0,76% |
07.07.2025 |
183,90 183,90 |
183,90 183,90 |
183,90 | 183,90 |
0 -2,28% |
-2,28% |
04.07.2025 |
188,20 188,20 |
188,20 188,20 |
188,20 | 188,20 |
0 2,62% |
2,62% |
03.07.2025 |
183,40 183,40 |
183,40 183,40 |
183,40 | 183,40 |
0 -0,27% |
-0,27% |
02.07.2025 |
183,90 183,90 |
183,90 183,90 |
183,90 | 183,90 |
0 -1,37% |
-1,37% |
01.07.2025 |
186,45 186,45 |
186,45 186,45 |
186,45 | 186,45 |
0 3,15% |
3,15% |
30.06.2025 |
180,75 180,75 |
180,75 180,75 |
180,75 | 180,75 |
0 -0,17% |
-0,17% |
Monat |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
Januar |
- - |
- - |
- | - | - |
Februar |
- - |
- - |
- | - | - |
März |
- - |
- - |
- | - | - |
April |
- - |
- - |
- | - | - |
Mai |
59,22 59,07 |
61,04 59,07 |
59,07 | 59,07 | - |
Juni |
60,81 67,62 |
68,30 57,65 |
57,65 | 67,62 | 14,47% |
Juli |
69,48 68,32 |
70,62 65,40 |
65,40 | 68,32 | 1,04% |
August |
67,90 72,42 |
78,00 67,90 |
67,90 | 72,42 | 6,00% |
September |
72,56 75,69 |
76,97 71,46 |
71,46 | 75,69 | 4,52% |
Oktober |
75,84 73,96 |
79,11 73,30 |
73,30 | 73,96 | -2,29% |
November |
71,75 76,01 |
76,01 69,85 |
69,85 | 76,01 | 2,77% |
Dezember |
76,12 79,59 |
80,75 76,12 |
76,12 | 79,59 | 4,71% |
12 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | 20 | 21 | 22 | 23 | 24 | 25 |
Jahr |
Erster Schluss |
Hoch Tief |
Tief | Schluss | Veränderung |
---|---|---|---|---|---|
2025 |
126,15 204,80 |
205,80 125,50 |
125,50 | 204,80 | 61,71% |
2024 |
120,60 126,65 |
172,20 110,15 |
110,15 | 126,65 | 4,63% |
2023 |
61,50 121,05 |
130,90 56,15 |
56,15 | 121,05 | 96,03% |
2022 |
92,00 61,75 |
107,90 35,94 |
35,94 | 61,75 | -31,77% |
2021 |
37,76 90,50 |
123,80 37,76 |
37,76 | 90,50 | 135,31% |
2020 |
89,65 38,46 |
93,15 23,84 |
23,84 | 38,46 | -57,27% |
2019 |
95,80 90,00 |
107,40 68,40 |
68,40 | 90,00 | -6,44% |
2018 |
109,10 96,20 |
126,10 81,25 |
81,25 | 96,20 | -14,00% |
2017 |
71,29 111,86 |
114,31 71,29 |
71,29 | 111,86 | 51,33% |
2016 |
71,56 73,92 |
86,43 58,23 |
58,23 | 73,92 | -0,19% |
2015 |
113,96 74,06 |
120,34 66,21 |
66,21 | 74,06 | -35,59% |
2014 |
119,33 114,98 |
130,49 103,46 |
103,46 | 114,98 | -1,78% |
2013 |
79,26 117,06 |
133,41 73,53 |
73,53 | 117,06 | 47,08% |
2012 |
59,22 79,59 |
80,75 57,65 |
57,65 | 79,59 | 34,40% |