|
|
1.920,96
|
3,58
|
0,19
|
1.914,19
|
1.920,96
|
1.916,67
|
1.920,96
|
23:00:05
|
|
|
|
17.867,16
|
47,71
|
0,27
|
17.851,92
|
17.873,93
|
17.851,17
|
17.819,45
|
08:31:46
|
|
|
|
7.508,35
|
-87,90
|
-1,16
|
7.508,35
|
7.508,35
|
7.508,35
|
7.508,35
|
17:50:00
|
|
|
|
1.382,62
|
-3,81
|
-0,27
|
1.379,76
|
1.382,63
|
1.382,61
|
1.382,62
|
23:00:05
|
|
|
|
4.643,30
|
-10,85
|
-0,23
|
4.638,84
|
4.643,33
|
4.643,26
|
4.643,30
|
23:00:05
|
|
|
|
3.950,38
|
-9,25
|
-0,23
|
3.946,59
|
3.950,41
|
3.950,35
|
3.950,38
|
23:00:05
|
|
|
|
2.664,42
|
-6,32
|
-0,24
|
2.661,88
|
2.664,44
|
2.664,40
|
2.664,42
|
23:00:05
|
|
|
|
1.675,35
|
5,47
|
0,33
|
1.673,43
|
1.677,21
|
1.675,35
|
1.675,35
|
23:00:05
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
1.832,04
|
5,98
|
0,33
|
1.830,00
|
1.833,97
|
1.832,04
|
1.832,04
|
23:00:05
|
|
|
|
1.885,04
|
6,16
|
0,33
|
1.882,76
|
1.887,13
|
1.885,04
|
1.885,04
|
23:00:05
|
|
|
|
1.995,13
|
9,02
|
0,45
|
1.990,96
|
1.998,29
|
1.995,13
|
1.995,13
|
23:00:05
|
|
|
|
1.940,97
|
8,77
|
0,45
|
1.936,89
|
1.944,05
|
1.940,97
|
1.940,97
|
23:00:05
|
|
|
|
1.825,71
|
8,25
|
0,45
|
1.821,84
|
1.828,64
|
1.825,71
|
1.825,71
|
23:00:05
|
|
|
|
340,69
|
-3,67
|
-1,07
|
342,27
|
340,78
|
339,97
|
340,69
|
23:00:05
|
|
|
|
92,67
|
-1,00
|
-1,07
|
93,11
|
92,70
|
92,48
|
92,67
|
23:00:05
|
|
|
|
9.309,12
|
49,68
|
0,54
|
9.266,83
|
9.309,12
|
9.289,23
|
9.309,12
|
23:00:05
|
|
|
|
6.714,79
|
35,78
|
0,54
|
6.684,29
|
6.714,79
|
6.700,45
|
6.714,79
|
23:00:05
|
|
|