Bez.- verhält.
|
|
|
ABB
|
GS
|
Call
|
35,00
|
47,84
|
0,69%
|
18.12.2026
|
1,84
|
1,00
|
43,40
|
43,70
| |
|
ABB
|
GS
|
Call
|
40,00
|
52,57
|
1,30%
|
18.06.2027
|
2,08
|
1,00
|
38,41
|
38,91
| |
|
ABB
|
GS
|
Call
|
40,00
|
39,46
|
0,79%
|
18.12.2026
|
2,10
|
1,00
|
38,15
|
38,45
| |
|
ABB
|
BNP
|
Call
|
45,00
|
96,25
|
|
18.12.2026
|
2,29
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
BNP
|
Call
|
50,00
|
79,78
|
|
18.12.2026
|
2,69
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
GS
|
Call
|
50,00
|
32,52
|
1,73%
|
17.12.2027
|
2,76
|
1,00
|
28,90
|
29,40
| |
|
ABB
|
GS
|
Call
|
50,00
|
41,04
|
1,78%
|
18.06.2027
|
2,83
|
1,00
|
28,14
|
28,64
| |
|
ABB
|
GS
|
Call
|
50,00
|
34,47
|
1,08%
|
18.12.2026
|
2,88
|
1,00
|
27,66
|
27,96
| |
|
ABB
|
GS
|
Call
|
50,00
|
122,10
|
1,83%
|
18.09.2026
|
2,91
|
1,00
|
27,39
|
27,89
| |
|
ABB
|
BNP
|
Call
|
55,00
|
68,66
|
|
18.12.2026
|
3,24
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
BNP
|
Call
|
55,00
|
330,44
|
|
18.09.2026
|
3,28
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
BNP
|
Call
|
55,00
|
40,83
|
1,79%
|
18.06.2027
|
3,39
|
1,00
|
23,50
|
23,92
| |
|
ABB
|
MSI
|
Call
|
55,00
|
37,72
|
0,43%
|
18.06.2027
|
3,44
|
0,10
|
2,33
|
2,34
| |
|
ABB
|
GS
|
Call
|
55,00
|
150,25
|
2,26%
|
18.09.2026
|
3,60
|
1,00
|
22,10
|
22,60
| |
|
ABB
|
MSI
|
Call
|
60,00
|
34,14
|
|
16.06.2028
|
3,65
|
0,10
|
0,00
|
0,00
| |
|
ABB
|
MSI
|
Call
|
60,00
|
30,89
|
0,48%
|
17.12.2027
|
3,87
|
0,10
|
2,07
|
2,08
| |
|
ABB
|
GS
|
Call
|
60,00
|
30,89
|
2,44%
|
17.12.2027
|
3,87
|
1,00
|
20,51
|
21,01
| |
|
ABB
|
BNP
|
Call
|
60,00
|
30,08
|
|
17.12.2027
|
3,92
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
BNP
|
Call
|
60,00
|
36,09
|
2,20%
|
18.06.2027
|
4,17
|
1,00
|
19,06
|
19,48
| |
|
ABB
|
GS
|
Call
|
60,00
|
36,09
|
2,64%
|
18.06.2027
|
4,19
|
1,00
|
18,92
|
19,42
| |
|
ABB
|
BNP
|
Call
|
60,00
|
273,15
|
|
18.09.2026
|
4,19
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
MSI
|
Call
|
65,00
|
32,52
|
|
16.06.2028
|
4,31
|
0,10
|
0,00
|
0,00
| |
|
ABB
|
GS
|
Call
|
60,00
|
36,09
|
1,63%
|
19.03.2027
|
4,34
|
1,00
|
18,35
|
18,65
| |
|
ABB
|
BNP
|
Call
|
60,00
|
36,09
|
2,39%
|
18.12.2026
|
4,53
|
1,00
|
17,54
|
17,96
| |
|
ABB
|
VON
|
Call
|
60,00
|
32,52
|
1,54%
|
18.12.2026
|
4,54
|
1,00
|
17,56
|
17,83
|
|
Gratis-Report:
Die beliebtesten Tech-Aktien im Test!
|
|
|
ABB
|
GS
|
Call
|
60,00
|
36,09
|
1,72%
|
18.12.2026
|
4,55
|
1,00
|
17,49
|
17,79
| |
|
ABB
|
scoge
|
Call
|
60,00
|
32,52
|
2,31%
|
18.12.2026
|
4,59
|
0,10
|
1,73
|
1,77
| |
|
ABB
|
GS
|
Call
|
65,00
|
30,08
|
2,96%
|
17.12.2027
|
4,69
|
1,00
|
16,88
|
17,38
| |
|
ABB
|
BNP
|
Call
|
70,00
|
29,67
|
2,55%
|
15.12.2028
|
4,70
|
1,00
|
16,88
|
17,31
| |
|
ABB
|
GS
|
Call
|
60,00
|
131,49
|
2,98%
|
18.09.2026
|
4,71
|
1,00
|
16,80
|
17,30
| |
|
ABB
|
MSI
|
Call
|
65,00
|
30,08
|
0,59%
|
17.12.2027
|
4,73
|
0,10
|
1,69
|
1,70
| |
|
ABB
|
scoge
|
Call
|
60,00
|
89,83
|
2,41%
|
18.09.2026
|
4,78
|
0,10
|
1,66
|
1,70
| |
|
ABB
|
MSI
|
Call
|
70,00
|
33,33
|
0,63%
|
16.06.2028
|
5,03
|
0,10
|
1,59
|
1,60
| |
|
ABB
|
GS
|
Call
|
70,00
|
30,89
|
3,31%
|
16.06.2028
|
5,24
|
1,00
|
15,09
|
15,59
| |
|
ABB
|
BNP
|
Call
|
70,00
|
30,89
|
|
16.06.2028
|
5,26
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
BNP
|
Call
|
65,00
|
34,96
|
2,79%
|
18.06.2027
|
5,27
|
1,00
|
15,04
|
15,46
| |
|
ABB
|
GS
|
Call
|
65,00
|
34,14
|
3,35%
|
18.06.2027
|
5,30
|
1,00
|
14,91
|
15,41
| |
|
ABB
|
MSI
|
Call
|
65,00
|
34,14
|
0,67%
|
18.06.2027
|
5,37
|
0,10
|
1,49
|
1,50
| |
|
ABB
|
GS
|
Call
|
65,00
|
34,14
|
2,12%
|
19.03.2027
|
5,63
|
1,00
|
14,12
|
14,42
| |
|
ABB
|
GS
|
Call
|
70,00
|
30,08
|
3,65%
|
17.12.2027
|
5,76
|
1,00
|
13,69
|
14,19
| |
|
ABB
|
VON
|
Call
|
64,00
|
32,52
|
1,88%
|
18.12.2026
|
5,76
|
1,00
|
13,83
|
14,09
| |
|
ABB
|
MSI
|
Call
|
70,00
|
29,67
|
0,72%
|
17.12.2027
|
5,79
|
0,10
|
1,38
|
1,39
| |
|
ABB
|
BNP
|
Call
|
70,00
|
28,78
|
|
17.12.2027
|
5,88
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
MSI
|
Call
|
65,00
|
30,89
|
|
19.03.2027
|
5,91
|
0,10
|
0,00
|
0,00
| |
|
ABB
|
MSI
|
Call
|
75,00
|
31,70
|
0,76%
|
16.06.2028
|
6,06
|
0,10
|
1,32
|
1,33
| |
|
ABB
|
UNCR
|
Call
|
65,00
|
34,14
|
1,54%
|
16.12.2026
|
6,12
|
0,10
|
1,30
|
1,32
| |
|
ABB
|
GS
|
Call
|
65,00
|
32,52
|
2,33%
|
18.12.2026
|
6,17
|
1,00
|
12,88
|
13,18
| |
|
ABB
|
BNP
|
Call
|
65,00
|
32,52
|
|
18.12.2026
|
6,19
|
1,00
|
0,00
|
0,00
| |
|
ABB
|
MSI
|
Call
|
65,00
|
30,89
|
|
18.12.2026
|
6,32
|
0,10
|
0,00
|
0,00
| |
|
ABB
|
BNP
|
Call
|
80,00
|
28,87
|
3,54%
|
15.12.2028
|
6,51
|
1,00
|
12,13
|
12,56
|
|