Bez.- verhält.
|
|
|
AT&T
|
BNP
|
Call
|
18,00
|
24,27
|
0,15%
|
15.01.2027
|
3,24
|
1,00
|
6,54
|
6,55
| |
|
AT&T
|
BNP
|
Call
|
18,00
|
23,45
|
|
18.12.2026
|
3,27
|
1,00
|
6,50
|
0,00
| |
|
AT&T
|
GS
|
Call
|
20,00
|
13,98
|
0,95%
|
21.01.2028
|
4,00
|
1,00
|
5,27
|
5,32
| |
|
AT&T
|
GS
|
Call
|
20,00
|
21,45
|
0,97%
|
17.06.2027
|
4,07
|
1,00
|
5,16
|
5,21
| |
|
AT&T
|
BNP
|
Call
|
20,00
|
25,33
|
0,19%
|
15.01.2027
|
4,13
|
1,00
|
5,13
|
5,14
| |
|
AT&T
|
BNP
|
Call
|
20,00
|
24,27
|
0,20%
|
18.12.2026
|
4,18
|
1,00
|
5,08
|
5,09
| |
|
AT&T
|
GS
|
Call
|
20,00
|
1,91
|
1,03%
|
15.01.2027
|
4,38
|
1,00
|
4,84
|
4,89
| |
|
AT&T
|
UNCR
|
Call
|
20,00
|
1,91
|
0,62%
|
16.12.2026
|
4,40
|
1,00
|
4,82
|
4,85
| |
|
AT&T
|
scoge
|
Call
|
20,00
|
23,45
|
|
18.06.2026
|
4,61
|
0,10
|
0,46
|
0,00
| |
|
AT&T
|
UNCR
|
Call
|
20,00
|
1,91
|
1,32%
|
17.06.2026
|
4,65
|
1,00
|
4,55
|
4,61
| |
|
AT&T
|
scoge
|
Call
|
20,00
|
19,85
|
|
20.03.2026
|
4,75
|
1,00
|
4,46
|
0,00
| |
|
AT&T
|
UNCR
|
Call
|
22,00
|
18,84
|
1,45%
|
15.12.2027
|
5,06
|
1,00
|
4,13
|
4,19
| |
|
AT&T
|
UNCR
|
Call
|
22,00
|
16,60
|
1,45%
|
19.01.2028
|
5,09
|
1,00
|
4,14
|
4,20
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
22,93
|
2,50%
|
19.03.2027
|
5,26
|
0,10
|
0,40
|
0,41
| |
|
AT&T
|
MSI
|
Call
|
22,50
|
16,60
|
|
17.12.2027
|
5,45
|
1,00
|
3,91
|
0,00
| |
|
AT&T
|
BNP
|
Call
|
22,00
|
25,33
|
0,26%
|
15.01.2027
|
5,45
|
1,00
|
3,88
|
3,89
| |
|
AT&T
|
UNCR
|
Call
|
22,00
|
16,60
|
1,56%
|
16.06.2027
|
5,50
|
1,00
|
3,85
|
3,91
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
22,93
|
2,63%
|
15.01.2027
|
5,54
|
0,10
|
0,38
|
0,39
| |
|
AT&T
|
BNP
|
Call
|
22,00
|
24,27
|
0,26%
|
18.12.2026
|
5,58
|
1,00
|
3,80
|
3,81
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
21,45
|
2,70%
|
18.12.2026
|
5,69
|
0,10
|
0,37
|
0,38
| |
|
AT&T
|
UNCR
|
Call
|
22,00
|
18,84
|
0,83%
|
16.12.2026
|
5,90
|
1,00
|
3,60
|
3,63
| |
|
AT&T
|
BNP
|
Call
|
22,00
|
26,67
|
0,28%
|
18.09.2026
|
5,95
|
1,00
|
3,54
|
3,55
| |
|
AT&T
|
MSI
|
Call
|
22,50
|
18,84
|
|
17.06.2027
|
5,96
|
1,00
|
3,54
|
0,00
| |
|
AT&T
|
GS
|
Call
|
22,00
|
18,84
|
1,42%
|
15.01.2027
|
5,99
|
1,00
|
3,51
|
3,56
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
22,93
|
2,86%
|
18.09.2026
|
6,01
|
0,10
|
0,35
|
0,36
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
AT&T
|
BNP
|
Call
|
25,00
|
22,27
|
0,86%
|
17.03.2028
|
6,10
|
1,00
|
3,48
|
3,51
| |
|
AT&T
|
GS
|
Call
|
22,00
|
22,93
|
1,49%
|
18.09.2026
|
6,25
|
1,00
|
3,35
|
3,40
| |
|
AT&T
|
BNP
|
Call
|
25,00
|
23,60
|
0,60%
|
21.01.2028
|
6,35
|
1,00
|
3,31
|
3,33
| |
|
AT&T
|
scoge
|
Call
|
23,00
|
23,60
|
3,03%
|
15.01.2027
|
6,37
|
0,10
|
0,33
|
0,34
| |
|
AT&T
|
BNP
|
Call
|
25,00
|
24,33
|
0,61%
|
17.12.2027
|
6,41
|
1,00
|
3,28
|
3,30
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
26,67
|
3,13%
|
18.06.2026
|
6,52
|
0,10
|
0,32
|
0,33
| |
|
AT&T
|
scoge
|
Call
|
23,00
|
22,93
|
3,13%
|
18.12.2026
|
6,56
|
0,10
|
0,32
|
0,33
| |
|
AT&T
|
MSI
|
Call
|
22,50
|
20,44
|
0,31%
|
18.12.2026
|
6,62
|
1,00
|
3,18
|
3,19
| |
|
AT&T
|
GS
|
Call
|
22,00
|
28,00
|
1,58%
|
18.06.2026
|
6,62
|
1,00
|
3,16
|
3,21
| |
|
AT&T
|
UNCR
|
Call
|
22,00
|
17,45
|
0,98%
|
17.06.2026
|
6,93
|
1,00
|
3,06
|
3,09
| |
|
AT&T
|
scoge
|
Call
|
24,00
|
23,60
|
3,33%
|
19.03.2027
|
6,99
|
0,10
|
0,30
|
0,31
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
24,27
|
|
20.03.2026
|
7,11
|
0,10
|
0,30
|
0,00
| |
|
AT&T
|
MSI
|
Call
|
22,50
|
20,44
|
1,69%
|
18.09.2026
|
7,18
|
1,00
|
2,96
|
2,91
| |
|
AT&T
|
MSI
|
Call
|
25,00
|
19,69
|
|
17.12.2027
|
7,27
|
1,00
|
2,93
|
0,00
| |
|
AT&T
|
scoge
|
Call
|
22,00
|
26,67
|
|
20.03.2026
|
7,38
|
1,00
|
2,87
|
0,00
| |
|
AT&T
|
UNCR
|
Call
|
25,00
|
18,84
|
2,11%
|
19.01.2028
|
7,39
|
1,00
|
2,84
|
2,90
| |
|
AT&T
|
UNCR
|
Call
|
25,00
|
19,94
|
2,15%
|
15.12.2027
|
7,47
|
1,00
|
2,79
|
2,85
| |
|
AT&T
|
GS
|
Call
|
22,00
|
22,44
|
1,78%
|
20.03.2026
|
7,48
|
1,00
|
2,81
|
2,86
| |
|
AT&T
|
scoge
|
Call
|
23,00
|
21,45
|
3,57%
|
18.09.2026
|
7,49
|
0,10
|
0,28
|
0,29
| |
|
AT&T
|
MSI
|
Call
|
22,50
|
25,33
|
|
18.06.2026
|
7,53
|
1,00
|
2,80
|
0,00
| |
|
AT&T
|
scoge
|
Call
|
24,00
|
22,93
|
3,70%
|
18.12.2026
|
7,76
|
0,10
|
0,27
|
0,28
| |
|
AT&T
|
UNCR
|
Call
|
23,00
|
21,45
|
1,12%
|
16.09.2026
|
7,83
|
1,00
|
2,69
|
2,72
| |
|
AT&T
|
JPMBV
|
Call
|
24,00
|
0,00
|
|
15.01.2027
|
7,86
|
0,10
|
0,00
|
0,00
| |
|
AT&T
|
VON
|
Call
|
24,00
|
23,60
|
1,13%
|
15.01.2027
|
7,91
|
1,00
|
2,65
|
2,68
| |
|
AT&T
|
scoge
|
Call
|
24,00
|
21,45
|
3,85%
|
15.01.2027
|
8,04
|
0,10
|
0,26
|
0,27
|
|