|
|
AT&T
|
GS
|
Call
|
1,92
|
1,93
|
0,95
|
1,03
|
endlos
|
0,93
| |
|
AT&T
|
GS
|
Call
|
1,89
|
1,90
|
1,21
|
1,05
|
endlos
|
1,21
| |
|
AT&T
|
scoge
|
Call
|
16,68
|
16,69
|
3,93
|
1,19
|
endlos
|
3,80
| |
|
AT&T
|
scoge
|
Call
|
1,59
|
1,60
|
4,62
|
1,25
|
endlos
|
4,62
| |
|
AT&T
|
TUB
|
Call
|
14,38
|
14,40
|
6,51
|
1,38
|
endlos
|
6,51
| |
|
AT&T
|
scoge
|
Call
|
1,41
|
1,42
|
6,84
|
1,41
|
endlos
|
6,84
| |
|
AT&T
|
DZ
|
Call
|
13,04
|
13,05
|
8,54
|
1,53
|
endlos
|
8,14
| |
|
AT&T
|
DZ
|
Call
|
12,61
|
12,62
|
8,67
|
1,58
|
endlos
|
8,67
| |
|
AT&T
|
scoge
|
Call
|
12,27
|
12,28
|
9,07
|
1,62
|
endlos
|
9,07
| |
|
AT&T
|
scoge
|
Call
|
11,66
|
11,67
|
10,04
|
1,71
|
endlos
|
9,73
| |
|
AT&T
|
DZ
|
Call
|
11,59
|
11,60
|
10,33
|
1,72
|
endlos
|
9,85
| |
|
AT&T
|
scoge
|
Call
|
11,18
|
11,19
|
10,35
|
1,78
|
endlos
|
10,35
| |
|
AT&T
|
DZ
|
Call
|
11,10
|
11,11
|
10,45
|
1,79
|
endlos
|
10,45
| |
|
AT&T
|
MSI
|
Call
|
10,78
|
10,79
|
10,79
|
1,85
|
endlos
|
10,79
| |
|
AT&T
|
scoge
|
Call
|
1,06
|
1,07
|
11,30
|
1,87
|
endlos
|
10,95
| |
|
AT&T
|
scoge
|
Call
|
10,64
|
10,65
|
10,98
|
1,87
|
endlos
|
10,98
| |
|
AT&T
|
DZ
|
Call
|
10,60
|
10,61
|
11,56
|
1,88
|
endlos
|
11,03
| |
|
AT&T
|
VON
|
Call
|
10,41
|
10,42
|
11,67
|
1,91
|
endlos
|
11,24
| |
|
AT&T
|
VON
|
Call
|
10,40
|
10,41
|
11,28
|
1,91
|
endlos
|
11,28
| |
|
AT&T
|
DZ
|
Call
|
10,34
|
10,35
|
11,35
|
1,92
|
endlos
|
11,35
| |
|
AT&T
|
VON
|
Call
|
10,30
|
10,31
|
11,39
|
1,93
|
endlos
|
11,39
| |
|
AT&T
|
VON
|
Call
|
10,19
|
10,20
|
11,52
|
1,95
|
endlos
|
11,52
| |
|
AT&T
|
VON
|
Call
|
10,17
|
10,18
|
11,97
|
1,96
|
endlos
|
11,53
| |
|
AT&T
|
scoge
|
Call
|
1,01
|
1,02
|
11,61
|
1,96
|
endlos
|
11,61
| |
|
AT&T
|
BNP
|
Call
|
10,12
|
10,13
|
11,62
|
1,96
|
endlos
|
11,62
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
AT&T
|
VON
|
Call
|
10,08
|
10,09
|
11,65
|
1,97
|
endlos
|
11,65
| |
|
AT&T
|
GS
|
Call
|
1,00
|
1,01
|
11,66
|
1,98
|
endlos
|
11,66
| |
|
AT&T
|
BNP
|
Call
|
1,00
|
1,01
|
11,80
|
1,98
|
endlos
|
11,80
| |
|
AT&T
|
VON
|
Call
|
9,98
|
9,99
|
11,77
|
1,99
|
endlos
|
11,77
| |
|
AT&T
|
VON
|
Call
|
9,91
|
9,92
|
12,28
|
2,01
|
endlos
|
11,83
| |
|
AT&T
|
DZ
|
Call
|
9,86
|
9,87
|
11,92
|
2,02
|
endlos
|
11,92
| |
|
AT&T
|
VON
|
Call
|
9,81
|
9,82
|
11,99
|
2,03
|
endlos
|
11,99
| |
|
AT&T
|
MSI
|
Call
|
9,74
|
9,75
|
12,00
|
2,04
|
endlos
|
12,00
| |
|
AT&T
|
VON
|
Call
|
9,71
|
9,72
|
12,11
|
2,05
|
endlos
|
12,11
| |
|
AT&T
|
VON
|
Call
|
9,66
|
9,67
|
12,60
|
2,06
|
endlos
|
12,13
| |
|
AT&T
|
BNP
|
Call
|
9,59
|
9,60
|
12,79
|
2,07
|
endlos
|
12,18
| |
|
AT&T
|
VON
|
Call
|
9,59
|
9,60
|
12,25
|
2,07
|
endlos
|
12,25
| |
|
AT&T
|
scoge
|
Call
|
0,95
|
0,96
|
12,29
|
2,08
|
endlos
|
12,29
| |
|
AT&T
|
scoge
|
Call
|
0,95
|
0,96
|
12,56
|
2,08
|
endlos
|
12,17
| |
|
AT&T
|
VON
|
Call
|
9,47
|
9,48
|
12,40
|
2,10
|
endlos
|
12,40
| |
|
AT&T
|
DZ
|
Call
|
9,45
|
9,46
|
12,98
|
2,11
|
endlos
|
12,38
| |
|
AT&T
|
VON
|
Call
|
9,35
|
9,36
|
12,54
|
2,13
|
endlos
|
12,54
| |
|
AT&T
|
VON
|
Call
|
9,30
|
9,31
|
13,05
|
2,14
|
endlos
|
12,57
| |
|
AT&T
|
DZ
|
Call
|
9,28
|
9,29
|
12,60
|
2,14
|
endlos
|
12,60
| |
|
AT&T
|
VON
|
Call
|
9,25
|
9,26
|
12,65
|
2,15
|
endlos
|
12,65
| |
|
AT&T
|
MSI
|
Call
|
0,00
|
0,00
|
13,26
|
2,16
|
endlos
|
12,53
| |
|
AT&T
|
VON
|
Call
|
9,14
|
9,15
|
12,78
|
2,18
|
endlos
|
12,78
| |
|
AT&T
|
VON
|
Call
|
9,03
|
9,04
|
12,91
|
2,20
|
endlos
|
12,91
| |
|
AT&T
|
scoge
|
Call
|
9,00
|
9,01
|
13,28
|
2,21
|
endlos
|
12,87
| |
|
AT&T
|
VON
|
Call
|
9,00
|
9,01
|
13,42
|
2,21
|
endlos
|
12,93
|
|