Bez.-
verhält.
|
|
|
Abbott Laboratories
|
BNP
|
Call
|
100,00
|
24,53
|
0,38%
|
15.01.2027
|
4,05
|
0,10
|
2,65
|
2,66
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
95,00
|
1,76
|
|
16.01.2026
|
4,12
|
0,10
|
2,62
|
0,00
| |
|
Abbott Laboratories
|
BNP
|
Call
|
100,00
|
21,09
|
0,39%
|
18.12.2026
|
4,15
|
0,10
|
2,59
|
2,60
| |
|
Abbott Laboratories
|
MSI
|
Call
|
100,00
|
27,22
|
1,67%
|
18.06.2026
|
4,45
|
0,10
|
2,39
|
2,43
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
98,00
|
1,76
|
|
16.01.2026
|
4,55
|
0,10
|
2,37
|
0,00
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
100,00
|
1,76
|
|
16.01.2026
|
4,90
|
0,10
|
2,20
|
0,00
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
105,00
|
25,75
|
2,99%
|
18.06.2026
|
5,27
|
0,10
|
2,01
|
2,07
| |
|
Abbott Laboratories
|
MSI
|
Call
|
105,00
|
24,53
|
1,48%
|
18.06.2026
|
5,27
|
0,10
|
2,03
|
2,06
| |
|
Abbott Laboratories
|
scoge
|
Call
|
110,00
|
23,30
|
3,05%
|
18.12.2026
|
5,39
|
0,10
|
1,97
|
2,03
| |
|
Abbott Laboratories
|
MSI
|
Call
|
120,00
|
0,00
|
|
17.12.2027
|
5,43
|
0,10
|
0,00
|
2,01
| |
|
Abbott Laboratories
|
TUB
|
Call
|
110,00
|
21,09
|
7,33%
|
15.01.2027
|
5,44
|
0,10
|
1,91
|
2,05
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
115,00
|
23,30
|
2,58%
|
17.06.2027
|
5,47
|
0,10
|
1,94
|
1,99
| |
|
Abbott Laboratories
|
MSI
|
Call
|
115,00
|
21,09
|
5,38%
|
17.06.2027
|
5,64
|
0,10
|
1,86
|
1,96
| |
|
Abbott Laboratories
|
BNP
|
Call
|
120,00
|
21,09
|
1,06%
|
17.12.2027
|
5,70
|
0,10
|
1,88
|
1,90
| |
|
Abbott Laboratories
|
scoge
|
Call
|
110,00
|
24,53
|
3,26%
|
18.09.2026
|
5,76
|
0,10
|
1,84
|
1,90
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
112,00
|
23,30
|
3,26%
|
18.12.2026
|
5,76
|
0,10
|
1,84
|
1,90
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
118,00
|
23,30
|
2,79%
|
17.06.2027
|
5,92
|
0,10
|
1,79
|
1,84
| |
|
Abbott Laboratories
|
GS
|
Call
|
110,00
|
21,09
|
|
18.09.2026
|
6,02
|
0,10
|
1,79
|
0,00
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
105,00
|
1,76
|
|
16.01.2026
|
6,07
|
0,10
|
1,77
|
0,00
| |
|
Abbott Laboratories
|
MSI
|
Call
|
125,00
|
23,30
|
2,29%
|
17.12.2027
|
6,07
|
0,10
|
1,75
|
1,79
| |
|
Abbott Laboratories
|
scoge
|
Call
|
120,00
|
23,91
|
2,91%
|
17.06.2027
|
6,18
|
0,10
|
1,72
|
1,77
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
112,00
|
24,53
|
3,53%
|
18.09.2026
|
6,23
|
0,10
|
1,70
|
1,76
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
120,00
|
23,91
|
2,98%
|
17.06.2027
|
6,29
|
0,10
|
1,68
|
1,73
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
115,00
|
24,53
|
2,98%
|
18.12.2026
|
6,30
|
0,10
|
1,68
|
1,73
| |
|
Abbott Laboratories
|
MSI
|
Call
|
120,00
|
23,30
|
1,78%
|
17.06.2027
|
6,30
|
0,10
|
1,69
|
1,72
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Abbott Laboratories
|
scoge
|
Call
|
110,00
|
25,75
|
3,59%
|
18.06.2026
|
6,34
|
0,10
|
1,67
|
1,73
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
110,00
|
25,75
|
3,64%
|
18.06.2026
|
6,40
|
0,10
|
1,65
|
1,71
| |
|
Abbott Laboratories
|
MSI
|
Call
|
110,00
|
23,30
|
1,20%
|
18.06.2026
|
6,45
|
0,10
|
1,66
|
1,68
| |
|
Abbott Laboratories
|
MSI
|
Call
|
115,00
|
22,32
|
2,45%
|
18.12.2026
|
6,53
|
0,10
|
1,63
|
1,67
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
122,00
|
23,30
|
3,80%
|
17.06.2027
|
6,66
|
0,10
|
1,58
|
1,64
| |
|
Abbott Laboratories
|
scoge
|
Call
|
120,00
|
23,91
|
3,16%
|
19.03.2027
|
6,71
|
0,10
|
1,58
|
1,63
| |
|
Abbott Laboratories
|
MSI
|
Call
|
130,00
|
23,52
|
3,23%
|
17.12.2027
|
6,85
|
0,10
|
1,55
|
1,60
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
112,00
|
24,53
|
3,27%
|
18.06.2026
|
6,93
|
0,10
|
1,53
|
1,58
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
115,00
|
24,53
|
3,29%
|
18.09.2026
|
6,95
|
0,10
|
1,52
|
1,57
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
118,00
|
23,91
|
3,97%
|
18.12.2026
|
6,98
|
0,10
|
1,51
|
1,57
| |
|
Abbott Laboratories
|
BNP
|
Call
|
120,00
|
22,38
|
|
19.03.2027
|
7,00
|
0,10
|
1,54
|
0,00
| |
|
Abbott Laboratories
|
GS
|
Call
|
110,00
|
0,00
|
|
18.06.2026
|
7,02
|
0,10
|
0,00
|
0,00
| |
|
Abbott Laboratories
|
scoge
|
Call
|
110,00
|
28,45
|
4,03%
|
20.03.2026
|
7,07
|
0,10
|
1,49
|
1,55
| |
|
Abbott Laboratories
|
GS
|
Call
|
110,00
|
27,22
|
2,01%
|
20.03.2026
|
7,14
|
0,10
|
1,49
|
1,52
| |
|
Abbott Laboratories
|
GS
|
Call
|
115,00
|
22,38
|
0,67%
|
18.09.2026
|
7,21
|
0,10
|
1,49
|
1,50
| |
|
Abbott Laboratories
|
MSI
|
Call
|
115,00
|
22,32
|
2,72%
|
18.09.2026
|
7,23
|
0,10
|
1,47
|
1,51
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
125,00
|
23,30
|
3,45%
|
17.06.2027
|
7,27
|
0,10
|
1,45
|
1,50
| |
|
Abbott Laboratories
|
MSI
|
Call
|
125,00
|
22,69
|
1,37%
|
17.06.2027
|
7,31
|
0,10
|
1,46
|
1,48
| |
|
Abbott Laboratories
|
BNP
|
Call
|
120,00
|
22,69
|
0,68%
|
15.01.2027
|
7,36
|
0,10
|
1,46
|
1,47
| |
|
Abbott Laboratories
|
VON
|
Call
|
110,00
|
62,19
|
4,23%
|
16.01.2026
|
7,43
|
0,10
|
1,42
|
1,48
| |
|
Abbott Laboratories
|
UBSL
|
Call
|
120,00
|
23,91
|
3,55%
|
18.12.2026
|
7,49
|
0,10
|
1,41
|
1,46
| |
|
Abbott Laboratories
|
scoge
|
Call
|
130,00
|
22,91
|
2,84%
|
17.09.2027
|
7,54
|
0,10
|
1,41
|
1,45
| |
|
Abbott Laboratories
|
scoge
|
Call
|
120,00
|
23,30
|
3,57%
|
18.12.2026
|
7,56
|
0,10
|
1,40
|
1,45
| |
|
Abbott Laboratories
|
TUB
|
Call
|
120,00
|
21,71
|
10,37%
|
15.01.2027
|
7,59
|
0,10
|
1,35
|
1,49
| |
|
Abbott Laboratories
|
MSI
|
Call
|
110,00
|
60,17
|
5,07%
|
16.01.2026
|
7,59
|
0,10
|
1,38
|
1,45
|
|
Suche
, Wertpapier, WKN, ISIN ...
