Bez.- verhält.
|
|
|
Accor
|
MSI
|
Call
|
37,50
|
44,76
|
2,94%
|
17.12.2027
|
4,06
|
0,10
|
1,02
|
1,05
| |
|
Accor
|
MSI
|
Call
|
37,50
|
42,34
|
2,22%
|
18.06.2027
|
4,61
|
0,10
|
0,90
|
0,92
| |
|
Accor
|
MSI
|
Call
|
40,00
|
43,35
|
1,11%
|
17.12.2027
|
4,64
|
0,10
|
0,90
|
0,91
| |
|
Accor
|
MSI
|
Call
|
37,50
|
38,31
|
3,66%
|
19.03.2027
|
5,03
|
0,10
|
0,82
|
0,85
| |
|
Accor
|
MSI
|
Call
|
42,50
|
42,51
|
2,56%
|
17.12.2027
|
5,32
|
0,10
|
0,78
|
0,80
| |
|
Accor
|
MSI
|
Call
|
40,00
|
41,33
|
2,63%
|
18.06.2027
|
5,44
|
0,10
|
0,76
|
0,78
| |
|
Accor
|
MSI
|
Call
|
37,50
|
43,35
|
2,70%
|
18.12.2026
|
5,59
|
0,10
|
0,74
|
0,76
| |
|
Accor
|
MSI
|
Call
|
45,00
|
41,84
|
2,94%
|
17.12.2027
|
6,09
|
0,10
|
0,68
|
0,70
| |
|
Accor
|
MSI
|
Call
|
37,50
|
47,78
|
1,47%
|
18.09.2026
|
6,12
|
0,10
|
0,68
|
0,69
| |
|
Accor
|
MSI
|
Call
|
40,00
|
37,30
|
4,48%
|
19.03.2027
|
6,13
|
0,10
|
0,67
|
0,70
| |
|
Accor
|
MSI
|
Call
|
42,50
|
39,49
|
3,13%
|
18.06.2027
|
6,46
|
0,10
|
0,64
|
0,66
| |
|
Accor
|
MSI
|
Call
|
37,50
|
52,15
|
1,61%
|
19.06.2026
|
6,71
|
0,10
|
0,62
|
0,63
| |
|
Accor
|
MSI
|
Call
|
47,50
|
41,63
|
3,33%
|
17.12.2027
|
6,89
|
0,10
|
0,60
|
0,62
| |
|
Accor
|
scoge
|
Call
|
40,00
|
41,83
|
1,67%
|
18.12.2026
|
6,94
|
0,10
|
0,60
|
0,61
| |
|
Accor
|
MSI
|
Call
|
40,00
|
42,34
|
3,39%
|
18.12.2026
|
6,98
|
0,10
|
0,59
|
0,61
| |
|
Accor
|
scoge
|
Call
|
38,00
|
50,63
|
1,72%
|
19.06.2026
|
7,17
|
0,10
|
0,58
|
0,59
| |
|
Accor
|
MSI
|
Call
|
42,50
|
36,36
|
5,45%
|
19.03.2027
|
7,43
|
0,10
|
0,55
|
0,58
| |
|
Accor
|
MSI
|
Call
|
45,00
|
38,82
|
3,77%
|
18.06.2027
|
7,78
|
0,10
|
0,53
|
0,55
| |
|
Accor
|
MSI
|
Call
|
50,00
|
40,84
|
3,85%
|
17.12.2027
|
7,92
|
0,10
|
0,52
|
0,54
| |
|
Accor
|
MSI
|
Call
|
40,00
|
44,76
|
1,92%
|
18.09.2026
|
7,99
|
0,10
|
0,52
|
0,53
| |
|
Accor
|
scoge
|
Call
|
42,00
|
40,33
|
2,00%
|
18.12.2026
|
8,31
|
0,10
|
0,50
|
0,51
| |
|
Accor
|
MSI
|
Call
|
42,50
|
40,00
|
4,26%
|
18.12.2026
|
8,76
|
0,10
|
0,47
|
0,49
| |
|
Accor
|
MSI
|
Call
|
52,50
|
39,89
|
4,44%
|
17.12.2027
|
9,13
|
0,10
|
0,45
|
0,47
| |
|
Accor
|
scoge
|
Call
|
40,00
|
48,28
|
2,22%
|
19.06.2026
|
9,23
|
0,10
|
0,45
|
0,46
| |
|
Accor
|
MSI
|
Call
|
40,00
|
48,28
|
|
19.06.2026
|
9,31
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Accor
|
MSI
|
Call
|
47,50
|
37,99
|
4,55%
|
18.06.2027
|
9,34
|
0,10
|
0,44
|
0,46
| |
|
Accor
|
MSI
|
Call
|
45,00
|
35,15
|
6,98%
|
19.03.2027
|
9,44
|
0,10
|
0,43
|
0,46
| |
|
Accor
|
scoge
|
Call
|
44,00
|
40,11
|
2,38%
|
18.12.2026
|
9,88
|
0,10
|
0,42
|
0,43
| |
|
Accor
|
MSI
|
Call
|
55,00
|
40,97
|
4,88%
|
17.12.2027
|
10,00
|
0,10
|
0,41
|
0,43
| |
|
Accor
|
MSI
|
Call
|
42,50
|
43,09
|
2,50%
|
18.09.2026
|
10,36
|
0,10
|
0,40
|
0,41
| |
|
Accor
|
MSI
|
Call
|
57,50
|
40,43
|
|
17.12.2027
|
11,35
|
0,10
|
0,00
|
0,00
| |
|
Accor
|
MSI
|
Call
|
50,00
|
37,19
|
5,56%
|
18.06.2027
|
11,35
|
0,10
|
0,36
|
0,38
| |
|
Accor
|
MSI
|
Call
|
47,50
|
34,90
|
8,57%
|
19.03.2027
|
11,51
|
0,10
|
0,35
|
0,38
| |
|
Accor
|
MSI
|
Call
|
45,00
|
38,41
|
8,57%
|
18.12.2026
|
11,52
|
0,10
|
0,35
|
0,38
| |
|
Accor
|
MSI
|
Call
|
60,00
|
41,51
|
5,88%
|
17.12.2027
|
12,00
|
0,10
|
0,34
|
0,36
| |
|
Accor
|
scoge
|
Call
|
46,00
|
39,32
|
2,94%
|
18.12.2026
|
12,17
|
0,10
|
0,34
|
0,35
| |
|
Accor
|
scoge
|
Call
|
42,00
|
45,76
|
2,94%
|
19.06.2026
|
12,18
|
0,10
|
0,34
|
0,35
| |
|
Accor
|
MSI
|
Call
|
62,50
|
42,32
|
9,68%
|
17.12.2027
|
12,90
|
0,10
|
0,31
|
0,34
| |
|
Accor
|
MSI
|
Call
|
42,50
|
44,99
|
3,23%
|
19.06.2026
|
13,34
|
0,10
|
0,31
|
0,32
| |
|
Accor
|
MSI
|
Call
|
52,50
|
37,32
|
6,67%
|
18.06.2027
|
13,55
|
0,10
|
0,30
|
0,32
| |
|
Accor
|
MSI
|
Call
|
47,50
|
38,81
|
6,90%
|
18.12.2026
|
14,01
|
0,10
|
0,29
|
0,31
| |
|
Accor
|
MSI
|
Call
|
45,00
|
41,62
|
3,45%
|
18.09.2026
|
14,22
|
0,10
|
0,29
|
0,30
| |
|
Accor
|
MSI
|
Call
|
50,00
|
34,90
|
10,71%
|
19.03.2027
|
14,24
|
0,10
|
0,28
|
0,31
| |
|
Accor
|
scoge
|
Call
|
48,00
|
37,83
|
3,70%
|
18.12.2026
|
15,27
|
0,10
|
0,27
|
0,28
| |
|
Accor
|
MSI
|
Call
|
70,00
|
44,74
|
16,00%
|
17.12.2027
|
15,56
|
0,10
|
0,25
|
0,29
| |
|
Accor
|
MSI
|
Call
|
55,00
|
37,32
|
7,69%
|
18.06.2027
|
15,57
|
0,10
|
0,26
|
0,28
| |
|
Accor
|
scoge
|
Call
|
44,00
|
44,82
|
4,00%
|
19.06.2026
|
16,48
|
0,10
|
0,25
|
0,26
| |
|
Accor
|
MSI
|
Call
|
52,50
|
35,23
|
17,39%
|
19.03.2027
|
16,80
|
0,10
|
0,23
|
0,27
| |
|
Accor
|
MSI
|
Call
|
50,00
|
38,53
|
9,33%
|
18.12.2026
|
17,85
|
0,10
|
0,23
|
0,25
| |
|
Accor
|
MSI
|
Call
|
57,50
|
37,59
|
6,17%
|
18.06.2027
|
17,96
|
0,10
|
0,23
|
0,24
|
|