Bez.-
verhält.
|
|
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
240,00
|
64,49
|
|
20.03.2026
|
2,04
|
0,10
|
18,69
|
0,00
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
250,00
|
59,71
|
|
20.03.2026
|
2,13
|
0,10
|
17,90
|
0,00
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
260,00
|
59,41
|
|
20.03.2026
|
2,23
|
0,10
|
17,12
|
0,00
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
270,00
|
59,41
|
|
20.03.2026
|
2,33
|
0,10
|
16,35
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
320,00
|
54,88
|
6,57%
|
15.01.2027
|
2,43
|
0,10
|
15,23
|
16,23
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
280,00
|
55,85
|
|
20.03.2026
|
2,45
|
0,10
|
15,59
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
54,88
|
6,81%
|
15.01.2027
|
2,52
|
0,10
|
14,68
|
15,68
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
290,00
|
54,88
|
|
20.03.2026
|
2,57
|
0,10
|
14,84
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
54,88
|
7,07%
|
15.01.2027
|
2,60
|
0,10
|
14,14
|
15,14
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
320,00
|
56,06
|
5,06%
|
17.07.2026
|
2,69
|
0,10
|
13,83
|
14,53
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
54,88
|
7,35%
|
15.01.2027
|
2,70
|
0,10
|
13,61
|
14,61
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
300,00
|
54,88
|
|
20.03.2026
|
2,70
|
0,10
|
14,10
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
56,06
|
5,29%
|
17.07.2026
|
2,81
|
0,10
|
13,24
|
13,94
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
52,52
|
7,63%
|
15.01.2027
|
2,81
|
0,10
|
13,10
|
14,10
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
310,00
|
52,52
|
|
20.03.2026
|
2,85
|
0,10
|
13,38
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
52,52
|
7,93%
|
15.01.2027
|
2,92
|
0,10
|
12,61
|
13,61
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
320,00
|
59,41
|
3,90%
|
20.03.2026
|
2,92
|
0,10
|
12,83
|
13,33
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
56,06
|
5,53%
|
17.07.2026
|
2,93
|
0,10
|
12,65
|
13,35
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
320,00
|
52,52
|
|
20.03.2026
|
3,01
|
0,10
|
12,67
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
380,00
|
52,52
|
8,25%
|
15.01.2027
|
3,02
|
0,10
|
12,12
|
13,12
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
320,00
|
61,19
|
4,10%
|
16.01.2026
|
3,07
|
0,10
|
12,21
|
12,71
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
59,41
|
4,11%
|
20.03.2026
|
3,07
|
0,10
|
12,18
|
12,68
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
54,88
|
5,80%
|
17.07.2026
|
3,07
|
0,10
|
12,07
|
12,77
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
330,00
|
54,88
|
3,67%
|
20.03.2026
|
3,13
|
0,10
|
11,98
|
12,42
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
390,00
|
52,52
|
8,58%
|
15.01.2027
|
3,13
|
0,10
|
11,65
|
12,65
|
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
320,00
|
64,49
|
4,21%
|
19.12.2025
|
3,14
|
0,10
|
11,88
|
12,38
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
54,88
|
6,08%
|
17.07.2026
|
3,21
|
0,10
|
11,52
|
12,22
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
59,41
|
4,33%
|
20.03.2026
|
3,23
|
0,10
|
11,55
|
12,05
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
61,19
|
4,34%
|
16.01.2026
|
3,24
|
0,10
|
11,51
|
12,01
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
400,00
|
52,52
|
8,94%
|
15.01.2027
|
3,27
|
0,10
|
11,19
|
12,19
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
340,00
|
54,88
|
3,80%
|
20.03.2026
|
3,31
|
0,10
|
11,31
|
11,74
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
64,49
|
4,49%
|
19.12.2025
|
3,35
|
0,10
|
11,14
|
11,64
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
54,88
|
6,38%
|
17.07.2026
|
3,37
|
0,10
|
10,97
|
11,67
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
330,00
|
59,41
|
3,81%
|
19.12.2025
|
3,40
|
0,10
|
11,01
|
11,43
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
410,00
|
51,45
|
9,31%
|
15.01.2027
|
3,40
|
0,10
|
10,74
|
11,74
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
59,41
|
4,58%
|
20.03.2026
|
3,41
|
0,10
|
10,92
|
11,42
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
59,41
|
4,62%
|
16.01.2026
|
3,44
|
0,10
|
10,82
|
11,32
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
320,00
|
91,29
|
|
19.09.2025
|
3,47
|
0,10
|
10,98
|
0,00
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
350,00
|
52,52
|
4,04%
|
20.03.2026
|
3,51
|
0,10
|
10,64
|
11,07
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
380,00
|
53,70
|
6,70%
|
17.07.2026
|
3,53
|
0,10
|
10,45
|
11,15
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
420,00
|
50,86
|
9,71%
|
15.01.2027
|
3,54
|
0,10
|
10,30
|
11,30
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
61,19
|
4,80%
|
19.12.2025
|
3,57
|
0,10
|
10,42
|
10,92
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
57,63
|
4,85%
|
20.03.2026
|
3,61
|
0,10
|
10,32
|
10,82
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
340,00
|
55,85
|
4,20%
|
19.12.2025
|
3,65
|
0,10
|
10,24
|
10,67
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
59,41
|
4,92%
|
16.01.2026
|
3,66
|
0,10
|
10,17
|
10,67
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
430,00
|
50,86
|
10,12%
|
15.01.2027
|
3,68
|
0,10
|
9,88
|
10,88
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
390,00
|
52,52
|
7,04%
|
17.07.2026
|
3,71
|
0,10
|
9,94
|
10,64
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
74,81
|
|
19.09.2025
|
3,76
|
0,10
|
10,14
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
56,06
|
5,13%
|
20.03.2026
|
3,81
|
0,10
|
9,75
|
10,25
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
440,00
|
50,86
|
10,56%
|
15.01.2027
|
3,82
|
0,10
|
9,47
|
10,47
|
|
Suche
, Wertpapier, WKN, ISIN ...
