Bez.-
verhält.
|
|
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
280,00
|
48,64
|
|
20.03.2026
|
2,62
|
0,10
|
14,65
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
51,07
|
1,06%
|
15.01.2027
|
2,71
|
0,10
|
14,09
|
14,24
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
290,00
|
48,64
|
|
20.03.2026
|
2,77
|
0,10
|
13,86
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
52,28
|
1,10%
|
15.01.2027
|
2,79
|
0,10
|
13,67
|
13,82
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
300,00
|
53,99
|
|
20.03.2026
|
2,88
|
0,10
|
13,32
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
52,28
|
1,14%
|
15.01.2027
|
2,91
|
0,10
|
13,14
|
13,29
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
53,99
|
1,19%
|
15.01.2027
|
3,00
|
0,10
|
12,58
|
12,73
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
53,99
|
0,81%
|
17.07.2026
|
3,05
|
0,10
|
12,42
|
12,52
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
310,00
|
48,64
|
|
20.03.2026
|
3,12
|
0,10
|
12,31
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
51,07
|
1,24%
|
15.01.2027
|
3,15
|
0,10
|
12,13
|
12,28
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
53,99
|
0,85%
|
17.07.2026
|
3,21
|
0,10
|
11,81
|
11,91
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
380,00
|
53,99
|
1,28%
|
15.01.2027
|
3,23
|
0,10
|
11,69
|
11,84
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
320,00
|
46,20
|
|
20.03.2026
|
3,33
|
0,10
|
11,53
|
0,00
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
53,99
|
0,89%
|
17.07.2026
|
3,39
|
0,10
|
11,19
|
11,29
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
330,00
|
53,99
|
2,71%
|
20.03.2026
|
3,42
|
0,10
|
11,08
|
11,38
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
390,00
|
51,07
|
1,34%
|
15.01.2027
|
3,42
|
0,10
|
11,16
|
11,31
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
330,00
|
57,63
|
0,72%
|
20.03.2026
|
3,43
|
0,10
|
11,04
|
11,12
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
400,00
|
51,07
|
1,39%
|
15.01.2027
|
3,54
|
0,10
|
10,77
|
10,92
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
52,89
|
0,94%
|
17.07.2026
|
3,57
|
0,10
|
10,60
|
10,70
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
410,00
|
52,89
|
1,45%
|
15.01.2027
|
3,65
|
0,10
|
10,33
|
10,48
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
56,42
|
0,68%
|
20.03.2026
|
3,68
|
0,10
|
10,27
|
10,34
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
53,99
|
0,98%
|
17.07.2026
|
3,72
|
0,10
|
10,19
|
10,29
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
340,00
|
48,64
|
2,85%
|
20.03.2026
|
3,72
|
0,10
|
10,17
|
10,46
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
420,00
|
52,28
|
1,51%
|
15.01.2027
|
3,80
|
0,10
|
9,91
|
10,06
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
330,00
|
49,12
|
2,86%
|
19.12.2025
|
3,86
|
0,10
|
9,80
|
10,08
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
51,07
|
0,72%
|
20.03.2026
|
3,91
|
0,10
|
9,79
|
9,86
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
380,00
|
52,28
|
1,04%
|
17.07.2026
|
3,95
|
0,10
|
9,58
|
9,68
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
350,00
|
48,64
|
3,06%
|
20.03.2026
|
3,99
|
0,10
|
9,48
|
9,77
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
430,00
|
51,07
|
1,58%
|
15.01.2027
|
4,01
|
0,10
|
9,51
|
9,66
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
340,00
|
48,64
|
0,74%
|
16.01.2026
|
4,02
|
0,10
|
9,50
|
9,57
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
440,00
|
52,33
|
1,65%
|
15.01.2027
|
4,13
|
0,10
|
9,11
|
9,26
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
390,00
|
52,89
|
1,09%
|
17.07.2026
|
4,14
|
0,10
|
9,14
|
9,24
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
56,42
|
0,77%
|
20.03.2026
|
4,17
|
0,10
|
9,07
|
9,14
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
350,00
|
56,42
|
0,78%
|
16.01.2026
|
4,24
|
0,10
|
9,01
|
9,08
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
340,00
|
3,49
|
3,17%
|
19.12.2025
|
4,28
|
0,10
|
8,82
|
9,10
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
450,00
|
51,57
|
1,73%
|
15.01.2027
|
4,34
|
0,10
|
8,67
|
8,82
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
400,00
|
52,28
|
1,05%
|
17.07.2026
|
4,41
|
0,10
|
8,58
|
8,67
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
51,07
|
0,82%
|
20.03.2026
|
4,46
|
0,10
|
8,56
|
8,63
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
460,00
|
50,56
|
1,78%
|
15.01.2027
|
4,51
|
0,10
|
8,44
|
8,59
| |
|
Alnylam Pharmaceuticals
|
MSI
|
Call
|
350,00
|
48,64
|
3,42%
|
19.12.2025
|
4,61
|
0,10
|
8,18
|
8,46
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
410,00
|
52,28
|
1,11%
|
17.07.2026
|
4,66
|
0,10
|
8,13
|
8,22
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
53,99
|
0,75%
|
16.01.2026
|
4,73
|
0,10
|
8,01
|
8,07
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
380,00
|
51,07
|
0,88%
|
20.03.2026
|
4,81
|
0,10
|
7,95
|
8,02
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
420,00
|
51,07
|
1,18%
|
17.07.2026
|
4,96
|
0,10
|
7,63
|
7,72
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
480,00
|
50,17
|
1,96%
|
15.01.2027
|
4,97
|
0,10
|
7,64
|
7,79
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
430,00
|
52,28
|
1,22%
|
17.07.2026
|
5,13
|
0,10
|
7,35
|
7,44
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
360,00
|
53,99
|
0,95%
|
19.12.2025
|
5,14
|
0,10
|
7,35
|
7,42
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
390,00
|
49,85
|
0,83%
|
20.03.2026
|
5,26
|
0,10
|
7,27
|
7,33
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
370,00
|
46,20
|
0,83%
|
16.01.2026
|
5,27
|
0,10
|
7,25
|
7,31
| |
|
Alnylam Pharmaceuticals
|
JPMBV
|
Call
|
500,00
|
49,74
|
2,12%
|
15.01.2027
|
5,38
|
0,10
|
7,06
|
7,21
|
|
Suche
, Wertpapier, WKN, ISIN ...
