Bez.- verhält.
|
|
Bâloise-Holding
|
GS
|
Call
|
120,00
|
33,81
|
0,86%
|
19.12.2025
|
2,56
|
0,10
|
8,18
|
8,25
|
|
Bâloise-Holding
|
GS
|
Call
|
140,00
|
26,48
|
2,44%
|
18.12.2026
|
3,37
|
0,10
|
6,15
|
6,30
|
|
Bâloise-Holding
|
GS
|
Call
|
140,00
|
32,52
|
1,14%
|
19.06.2026
|
3,41
|
0,10
|
6,12
|
6,19
|
|
Bâloise-Holding
|
GS
|
Call
|
140,00
|
17,76
|
1,15%
|
19.12.2025
|
3,44
|
0,10
|
6,07
|
6,14
|
|
Bâloise-Holding
|
GS
|
Call
|
150,00
|
25,05
|
2,89%
|
18.06.2027
|
3,99
|
0,10
|
5,19
|
5,34
|
|
Bâloise-Holding
|
GS
|
Call
|
150,00
|
23,86
|
2,91%
|
18.12.2026
|
4,01
|
0,10
|
5,16
|
5,31
|
|
Bâloise-Holding
|
GS
|
Call
|
150,00
|
17,76
|
1,37%
|
20.03.2026
|
4,08
|
0,10
|
5,11
|
5,18
|
|
Bâloise-Holding
|
GS
|
Call
|
150,00
|
29,96
|
1,37%
|
19.06.2026
|
4,09
|
0,10
|
5,10
|
5,17
|
|
Bâloise-Holding
|
GS
|
Call
|
150,00
|
20,47
|
1,39%
|
19.12.2025
|
4,15
|
0,10
|
5,03
|
5,10
|
|
Bâloise-Holding
|
GS
|
Call
|
150,00
|
33,81
|
|
19.09.2025
|
4,23
|
0,10
|
4,96
|
0,00
|
|
Bâloise-Holding
|
GS
|
Call
|
160,00
|
22,67
|
3,51%
|
18.12.2026
|
4,83
|
0,10
|
4,27
|
4,42
|
|
Bâloise-Holding
|
GS
|
Call
|
160,00
|
18,06
|
1,70%
|
20.03.2026
|
5,07
|
0,10
|
4,11
|
4,18
|
|
Bâloise-Holding
|
GS
|
Call
|
160,00
|
25,65
|
1,71%
|
19.06.2026
|
5,08
|
0,10
|
4,10
|
4,17
|
|
Bâloise-Holding
|
GS
|
Call
|
160,00
|
21,71
|
1,75%
|
19.12.2025
|
5,19
|
0,10
|
4,01
|
4,08
|
|
Bâloise-Holding
|
GS
|
Call
|
160,00
|
24,10
|
1,80%
|
19.09.2025
|
5,35
|
0,10
|
3,89
|
3,96
|
|
Bâloise-Holding
|
GS
|
Call
|
170,00
|
23,86
|
2,46%
|
19.09.2025
|
7,28
|
0,10
|
2,85
|
2,92
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
19,62
|
5,77%
|
18.12.2026
|
7,85
|
0,10
|
2,60
|
2,75
|
|
Bâloise-Holding
|
scoge
|
Call
|
180,00
|
23,26
|
2,01%
|
19.06.2026
|
8,35
|
0,10
|
2,49
|
2,54
|
|
Bâloise-Holding
|
scoge
|
Call
|
180,00
|
18,29
|
1,66%
|
20.03.2026
|
8,65
|
0,10
|
2,41
|
2,45
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
21,77
|
1,26%
|
19.06.2026
|
8,73
|
0,10
|
2,39
|
2,42
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
16,26
|
1,30%
|
20.03.2026
|
9,03
|
0,10
|
2,31
|
2,34
|
|
Bâloise-Holding
|
scoge
|
Call
|
180,00
|
18,29
|
1,85%
|
19.12.2025
|
9,64
|
0,10
|
2,16
|
2,20
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
17,84
|
1,42%
|
19.12.2025
|
9,84
|
0,10
|
2,12
|
2,15
|
|
Bâloise-Holding
|
scoge
|
Call
|
200,00
|
21,27
|
4,30%
|
18.06.2027
|
11,06
|
0,10
|
1,86
|
1,94
|
|
Bâloise-Holding
|
scoge
|
Call
|
180,00
|
20,52
|
2,14%
|
19.09.2025
|
11,12
|
0,10
|
1,87
|
1,91
|
Neu:
boerse.de-Signale Aktien DACH! Info …
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
19,19
|
1,61%
|
19.09.2025
|
11,20
|
0,10
|
1,86
|
1,89
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
23,86
|
4,02%
|
15.08.2025
|
11,83
|
0,10
|
1,74
|
1,81
|
|
Bâloise-Holding
|
GS
|
Call
|
180,00
|
258,52
|
8,82%
|
18.07.2025
|
11,84
|
0,10
|
1,70
|
1,85
|
|
Bâloise-Holding
|
GS
|
Call
|
200,00
|
19,10
|
9,55%
|
18.06.2027
|
12,77
|
0,10
|
1,57
|
1,72
|
|
Bâloise-Holding
|
scoge
|
Call
|
200,00
|
19,78
|
4,38%
|
18.12.2026
|
12,85
|
0,10
|
1,60
|
1,67
|
|
Bâloise-Holding
|
GS
|
Call
|
200,00
|
18,21
|
10,56%
|
18.12.2026
|
14,05
|
0,10
|
1,42
|
1,57
|
|
Bâloise-Holding
|
GS
|
Call
|
185,00
|
17,84
|
5,15%
|
19.09.2025
|
15,05
|
0,10
|
1,36
|
1,43
|
|
Bâloise-Holding
|
GS
|
Call
|
190,00
|
16,86
|
2,22%
|
19.12.2025
|
15,38
|
0,10
|
1,35
|
1,38
|
|
Bâloise-Holding
|
GS
|
Call
|
185,00
|
20,52
|
5,65%
|
15.08.2025
|
16,47
|
0,10
|
1,24
|
1,31
|
|
Bâloise-Holding
|
scoge
|
Call
|
200,00
|
20,40
|
4,88%
|
19.06.2026
|
16,67
|
0,10
|
1,23
|
1,29
|
|
Bâloise-Holding
|
GS
|
Call
|
185,00
|
0,00
|
12,82%
|
18.07.2025
|
16,88
|
0,10
|
1,17
|
1,32
|
|
Bâloise-Holding
|
GS
|
Call
|
200,00
|
18,91
|
2,68%
|
19.06.2026
|
18,50
|
0,10
|
1,12
|
1,15
|
|
Bâloise-Holding
|
GS
|
Call
|
186,00
|
0,00
|
14,15%
|
18.07.2025
|
18,50
|
0,10
|
1,06
|
1,21
|
|
Bâloise-Holding
|
scoge
|
Call
|
200,00
|
17,32
|
4,55%
|
20.03.2026
|
18,68
|
0,10
|
1,10
|
1,15
|
|
Bâloise-Holding
|
GS
|
Call
|
200,00
|
16,10
|
2,97%
|
20.03.2026
|
20,49
|
0,10
|
1,01
|
1,04
|
|
Bâloise-Holding
|
GS
|
Call
|
190,00
|
17,84
|
3,00%
|
19.09.2025
|
20,69
|
0,10
|
1,00
|
1,03
|
|
Bâloise-Holding
|
GS
|
Call
|
188,00
|
0,00
|
17,86%
|
18.07.2025
|
22,95
|
0,10
|
0,84
|
0,99
|
|
Bâloise-Holding
|
scoge
|
Call
|
200,00
|
17,33
|
4,94%
|
19.12.2025
|
25,31
|
0,10
|
0,81
|
0,85
|
|
Bâloise-Holding
|
GS
|
Call
|
200,00
|
16,72
|
3,85%
|
19.12.2025
|
26,43
|
0,10
|
0,78
|
0,81
|
|
Bâloise-Holding
|
GS
|
Call
|
190,00
|
15,96
|
3,95%
|
15.08.2025
|
27,10
|
0,10
|
0,76
|
0,79
|
|
Bâloise-Holding
|
GS
|
Call
|
190,00
|
0,00
|
23,44%
|
18.07.2025
|
29,38
|
0,10
|
0,64
|
0,79
|
|
Bâloise-Holding
|
GS
|
Call
|
195,00
|
15,96
|
11,67%
|
19.09.2025
|
33,06
|
0,10
|
0,60
|
0,67
|
|
Bâloise-Holding
|
GS
|
Call
|
192,00
|
15,23
|
5,08%
|
15.08.2025
|
34,69
|
0,10
|
0,59
|
0,62
|
|
Bâloise-Holding
|
scoge
|
Call
|
250,00
|
20,95
|
11,11%
|
18.06.2027
|
36,86
|
0,10
|
0,54
|
0,60
|
|
Bâloise-Holding
|
scoge
|
Call
|
220,00
|
19,45
|
9,43%
|
19.06.2026
|
37,86
|
0,10
|
0,53
|
0,58
|
|