Bez.- verhält.
|
|
|
BHP Group
|
UNCR
|
Call
|
1.500,00
|
59,56
|
0,15%
|
16.12.2026
|
2,28
|
1,00
|
13,24
|
13,26
| |
|
BHP Group
|
UNCR
|
Call
|
1.600,00
|
54,44
|
0,17%
|
17.06.2026
|
2,55
|
1,00
|
11,82
|
11,84
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
62,12
|
1,72%
|
17.12.2027
|
2,58
|
0,10
|
1,16
|
1,18
| |
|
BHP Group
|
UNCR
|
Call
|
1.700,00
|
435,17
|
|
18.03.2026
|
2,80
|
1,00
|
10,77
|
0,00
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
62,12
|
1,92%
|
18.06.2027
|
2,87
|
0,10
|
1,04
|
1,06
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
59,56
|
1,96%
|
17.12.2027
|
2,93
|
0,10
|
1,02
|
1,04
| |
|
BHP Group
|
UNCR
|
Call
|
1.800,00
|
50,44
|
0,20%
|
16.12.2026
|
2,99
|
1,00
|
10,07
|
10,09
| |
|
BHP Group
|
MSI
|
Call
|
23,00
|
60,84
|
2,02%
|
17.12.2027
|
3,02
|
0,10
|
0,99
|
1,01
| |
|
BHP Group
|
UNCR
|
Call
|
1.800,00
|
62,12
|
0,20%
|
17.06.2026
|
3,09
|
1,00
|
9,76
|
9,78
| |
|
BHP Group
|
scoge
|
Call
|
18,00
|
59,56
|
1,04%
|
19.06.2026
|
3,12
|
0,10
|
0,96
|
0,97
| |
|
BHP Group
|
UNCR
|
Call
|
1.800,00
|
435,17
|
|
18.03.2026
|
3,14
|
1,00
|
9,62
|
0,00
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
59,56
|
2,11%
|
18.06.2027
|
3,14
|
0,10
|
0,95
|
0,97
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
43,18
|
2,30%
|
17.12.2027
|
3,43
|
0,10
|
0,87
|
0,89
| |
|
BHP Group
|
MSI
|
Call
|
23,00
|
56,78
|
2,30%
|
18.06.2027
|
3,43
|
0,10
|
0,87
|
0,89
| |
|
BHP Group
|
MSI
|
Call
|
24,00
|
54,75
|
2,33%
|
17.12.2027
|
3,46
|
0,10
|
0,86
|
0,88
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
62,12
|
2,33%
|
18.12.2026
|
3,47
|
0,10
|
0,86
|
0,88
| |
|
BHP Group
|
UNCR
|
Call
|
1.900,00
|
50,44
|
0,24%
|
17.06.2026
|
3,54
|
1,00
|
8,50
|
8,52
| |
|
BHP Group
|
UNCR
|
Call
|
1.900,00
|
435,17
|
|
18.03.2026
|
3,57
|
1,00
|
8,45
|
0,00
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
46,59
|
0,24%
|
16.12.2026
|
3,67
|
1,00
|
8,21
|
8,23
| |
|
BHP Group
|
MSI
|
Call
|
24,00
|
55,76
|
2,50%
|
18.06.2027
|
3,72
|
0,10
|
0,80
|
0,82
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
46,59
|
0,25%
|
16.09.2026
|
3,82
|
1,00
|
7,87
|
7,89
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
57,79
|
2,63%
|
18.12.2026
|
3,92
|
0,10
|
0,76
|
0,78
| |
|
BHP Group
|
MSI
|
Call
|
25,00
|
55,76
|
2,63%
|
18.06.2027
|
3,92
|
0,10
|
0,76
|
0,78
| |
|
BHP Group
|
MSI
|
Call
|
26,00
|
52,70
|
2,63%
|
17.12.2027
|
3,92
|
0,10
|
0,76
|
0,78
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
54,75
|
0,26%
|
17.06.2026
|
3,94
|
1,00
|
7,64
|
7,66
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BHP Group
|
scoge
|
Call
|
20,00
|
50,44
|
1,33%
|
19.06.2026
|
4,00
|
0,10
|
0,75
|
0,76
| |
|
BHP Group
|
UNCR
|
Call
|
2.200,00
|
40,16
|
0,27%
|
16.06.2027
|
4,06
|
1,00
|
7,41
|
7,43
| |
|
BHP Group
|
MSI
|
Call
|
28,00
|
56,15
|
2,74%
|
17.12.2027
|
4,08
|
0,10
|
0,73
|
0,75
| |
|
BHP Group
|
MSI
|
Call
|
32,50
|
65,08
|
4,17%
|
17.12.2027
|
4,10
|
0,10
|
0,72
|
0,75
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
435,17
|
1,24%
|
18.03.2026
|
4,17
|
1,00
|
7,28
|
7,19
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
64,93
|
2,82%
|
19.06.2026
|
4,19
|
0,10
|
0,71
|
0,73
| |
|
BHP Group
|
MSI
|
Call
|
23,00
|
57,79
|
2,86%
|
18.12.2026
|
4,25
|
0,10
|
0,70
|
0,72
| |
|
BHP Group
|
MSI
|
Call
|
26,00
|
53,73
|
2,90%
|
18.06.2027
|
4,31
|
0,10
|
0,69
|
0,71
| |
|
BHP Group
|
UNCR
|
Call
|
2.100,00
|
43,18
|
0,29%
|
16.09.2026
|
4,31
|
1,00
|
6,98
|
7,00
| |
|
BHP Group
|
MSI
|
Call
|
22,50
|
62,12
|
2,99%
|
18.09.2026
|
4,43
|
0,10
|
0,67
|
0,69
| |
|
BHP Group
|
UNCR
|
Call
|
2.100,00
|
51,95
|
0,30%
|
17.06.2026
|
4,56
|
1,00
|
6,60
|
6,62
| |
|
BHP Group
|
UNCR
|
Call
|
2.200,00
|
44,58
|
0,30%
|
16.12.2026
|
4,58
|
1,00
|
6,57
|
6,59
| |
|
BHP Group
|
MSI
|
Call
|
24,00
|
56,78
|
3,17%
|
18.12.2026
|
4,71
|
0,10
|
0,63
|
0,65
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
62,12
|
3,23%
|
19.06.2026
|
4,78
|
0,10
|
0,62
|
0,64
| |
|
BHP Group
|
MSI
|
Call
|
28,00
|
54,57
|
3,23%
|
18.06.2027
|
4,79
|
0,10
|
0,62
|
0,64
| |
|
BHP Group
|
MSI
|
Call
|
30,00
|
52,26
|
3,33%
|
17.12.2027
|
4,95
|
0,10
|
0,60
|
0,62
| |
|
BHP Group
|
UNCR
|
Call
|
2.100,00
|
435,17
|
1,47%
|
18.03.2026
|
4,95
|
1,00
|
6,12
|
6,03
| |
|
BHP Group
|
UNCR
|
Call
|
2.200,00
|
42,17
|
0,33%
|
16.09.2026
|
4,97
|
1,00
|
6,05
|
6,07
| |
|
BHP Group
|
MSI
|
Call
|
25,00
|
38,16
|
3,39%
|
17.12.2027
|
5,03
|
0,10
|
0,59
|
0,61
| |
|
BHP Group
|
scoge
|
Call
|
22,00
|
46,59
|
1,79%
|
19.06.2026
|
5,35
|
0,10
|
0,56
|
0,57
| |
|
BHP Group
|
MSI
|
Call
|
40,00
|
65,76
|
|
17.12.2027
|
5,37
|
0,10
|
0,56
|
0,00
| |
|
BHP Group
|
UNCR
|
Call
|
2.200,00
|
44,58
|
0,36%
|
17.06.2026
|
5,48
|
1,00
|
5,49
|
5,51
| |
|
BHP Group
|
MSI
|
Call
|
25,00
|
51,95
|
3,70%
|
18.12.2026
|
5,48
|
0,10
|
0,54
|
0,56
| |
|
BHP Group
|
UNCR
|
Call
|
2.150,00
|
435,17
|
1,81%
|
18.03.2026
|
5,50
|
1,00
|
5,53
|
5,43
| |
|
BHP Group
|
UNCR
|
Call
|
2.500,00
|
38,16
|
0,37%
|
16.06.2027
|
5,54
|
1,00
|
5,43
|
5,45
|
|