Bez.- verhält.
|
|
|
BHP Group
|
UNCR
|
Call
|
1.500,00
|
36,19
|
0,09%
|
16.12.2026
|
2,49
|
1,00
|
11,56
|
11,57
| |
|
BHP Group
|
MSI
|
Call
|
18,00
|
0,00
|
|
17.12.2027
|
2,59
|
0,10
|
0,00
|
0,00
| |
|
BHP Group
|
MSI
|
Call
|
19,00
|
51,16
|
1,87%
|
17.12.2027
|
2,67
|
0,10
|
1,07
|
1,09
| |
|
BHP Group
|
scoge
|
Call
|
16,00
|
51,29
|
0,97%
|
20.03.2026
|
2,78
|
0,10
|
1,03
|
1,04
| |
|
BHP Group
|
UNCR
|
Call
|
1.600,00
|
2,60
|
0,10%
|
17.06.2026
|
2,78
|
1,00
|
10,34
|
10,35
| |
|
BHP Group
|
MSI
|
Call
|
19,00
|
51,16
|
2,02%
|
18.06.2027
|
2,88
|
0,10
|
0,99
|
1,01
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
45,45
|
2,13%
|
17.12.2027
|
3,03
|
0,10
|
0,94
|
0,96
| |
|
BHP Group
|
MSI
|
Call
|
18,00
|
36,19
|
|
18.06.2027
|
3,10
|
0,10
|
0,93
|
0,00
| |
|
BHP Group
|
UNCR
|
Call
|
1.700,00
|
26,95
|
0,11%
|
18.03.2026
|
3,14
|
1,00
|
9,15
|
9,16
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
46,81
|
2,25%
|
18.06.2027
|
3,20
|
0,10
|
0,89
|
0,91
| |
|
BHP Group
|
MSI
|
Call
|
19,00
|
45,45
|
3,57%
|
18.12.2026
|
3,37
|
0,10
|
0,84
|
0,87
| |
|
BHP Group
|
UNCR
|
Call
|
1.800,00
|
32,94
|
0,12%
|
16.12.2026
|
3,40
|
1,00
|
8,45
|
8,46
| |
|
BHP Group
|
UNCR
|
Call
|
1.800,00
|
30,60
|
0,12%
|
17.06.2026
|
3,51
|
1,00
|
8,18
|
8,19
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
45,45
|
2,47%
|
18.06.2027
|
3,51
|
0,10
|
0,81
|
0,83
| |
|
BHP Group
|
MSI
|
Call
|
24,00
|
51,16
|
2,47%
|
17.12.2027
|
3,51
|
0,10
|
0,81
|
0,83
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
44,09
|
2,50%
|
17.12.2027
|
3,56
|
0,10
|
0,80
|
0,82
| |
|
BHP Group
|
MSI
|
Call
|
18,00
|
22,04
|
7,69%
|
18.12.2026
|
3,56
|
0,10
|
0,78
|
0,84
| |
|
BHP Group
|
scoge
|
Call
|
18,00
|
2,60
|
1,25%
|
19.06.2026
|
3,58
|
0,10
|
0,80
|
0,81
| |
|
BHP Group
|
scoge
|
Call
|
18,00
|
26,95
|
1,25%
|
20.03.2026
|
3,58
|
0,10
|
0,80
|
0,81
| |
|
BHP Group
|
UNCR
|
Call
|
1.800,00
|
26,95
|
0,12%
|
18.03.2026
|
3,58
|
1,00
|
8,04
|
8,05
| |
|
BHP Group
|
MSI
|
Call
|
19,00
|
49,34
|
2,60%
|
19.06.2026
|
3,69
|
0,10
|
0,77
|
0,79
| |
|
BHP Group
|
MSI
|
Call
|
23,00
|
45,45
|
2,60%
|
17.12.2027
|
3,69
|
0,10
|
0,77
|
0,79
| |
|
BHP Group
|
MSI
|
Call
|
19,00
|
76,43
|
1,32%
|
20.03.2026
|
3,77
|
0,10
|
0,76
|
0,77
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
45,45
|
2,67%
|
18.06.2027
|
3,79
|
0,10
|
0,75
|
0,77
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
42,89
|
4,05%
|
18.12.2026
|
3,81
|
0,10
|
0,74
|
0,77
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
BHP Group
|
MSI
|
Call
|
25,00
|
0,00
|
|
17.12.2027
|
3,83
|
0,10
|
0,00
|
0,00
| |
|
BHP Group
|
MSI
|
Call
|
18,00
|
0,00
|
4,11%
|
19.06.2026
|
3,86
|
0,10
|
0,73
|
0,76
| |
|
BHP Group
|
MSI
|
Call
|
18,00
|
0,00
|
|
20.03.2026
|
3,94
|
0,10
|
0,00
|
0,74
| |
|
BHP Group
|
MSI
|
Call
|
26,00
|
50,02
|
2,82%
|
17.12.2027
|
4,00
|
0,10
|
0,71
|
0,73
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
45,45
|
2,86%
|
18.09.2026
|
4,05
|
0,10
|
0,70
|
0,72
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
31,13
|
2,86%
|
17.12.2027
|
4,06
|
0,10
|
0,70
|
0,72
| |
|
BHP Group
|
UNCR
|
Call
|
1.900,00
|
14,77
|
0,14%
|
17.06.2026
|
4,08
|
1,00
|
7,06
|
7,07
| |
|
BHP Group
|
UNCR
|
Call
|
1.900,00
|
36,19
|
0,14%
|
18.03.2026
|
4,12
|
1,00
|
6,99
|
7,00
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
45,45
|
3,03%
|
19.06.2026
|
4,29
|
0,10
|
0,66
|
0,68
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
40,18
|
4,62%
|
18.12.2026
|
4,33
|
0,10
|
0,65
|
0,68
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
31,13
|
0,15%
|
16.12.2026
|
4,33
|
1,00
|
6,63
|
6,64
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
34,38
|
0,16%
|
16.09.2026
|
4,50
|
1,00
|
6,40
|
6,41
| |
|
BHP Group
|
MSI
|
Call
|
28,00
|
49,44
|
3,23%
|
17.12.2027
|
4,57
|
0,10
|
0,62
|
0,64
| |
|
BHP Group
|
MSI
|
Call
|
20,00
|
55,98
|
1,61%
|
20.03.2026
|
4,61
|
0,10
|
0,62
|
0,63
| |
|
BHP Group
|
MSI
|
Call
|
23,00
|
38,00
|
3,28%
|
18.06.2027
|
4,64
|
0,10
|
0,61
|
0,63
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
29,11
|
0,16%
|
17.06.2026
|
4,72
|
1,00
|
6,08
|
6,09
| |
|
BHP Group
|
MSI
|
Call
|
22,00
|
41,08
|
5,08%
|
18.12.2026
|
4,76
|
0,10
|
0,59
|
0,62
| |
|
BHP Group
|
scoge
|
Call
|
20,00
|
25,58
|
1,67%
|
19.06.2026
|
4,76
|
0,10
|
0,60
|
0,61
| |
|
BHP Group
|
scoge
|
Call
|
20,00
|
36,56
|
1,72%
|
20.03.2026
|
4,92
|
0,10
|
0,58
|
0,59
| |
|
BHP Group
|
UNCR
|
Call
|
2.000,00
|
26,95
|
0,17%
|
18.03.2026
|
4,99
|
1,00
|
5,77
|
5,78
| |
|
BHP Group
|
UNCR
|
Call
|
2.200,00
|
29,77
|
0,17%
|
16.06.2027
|
4,99
|
1,00
|
5,77
|
5,78
| |
|
BHP Group
|
MSI
|
Call
|
30,00
|
49,27
|
3,57%
|
17.12.2027
|
5,05
|
0,10
|
0,56
|
0,58
| |
|
BHP Group
|
MSI
|
Call
|
21,00
|
38,00
|
3,64%
|
19.06.2026
|
5,14
|
0,10
|
0,55
|
0,57
| |
|
BHP Group
|
UNCR
|
Call
|
2.100,00
|
33,48
|
0,18%
|
16.09.2026
|
5,17
|
1,00
|
5,56
|
5,57
| |
|
BHP Group
|
MSI
|
Call
|
24,00
|
36,19
|
3,77%
|
18.06.2027
|
5,33
|
0,10
|
0,53
|
0,55
|
|