|
|
BHP Group
|
MSI
|
Call
|
0,00
|
0,00
|
-1,90
|
0,96
|
endlos
|
-1,73
| |
|
BHP Group
|
BNP
|
Call
|
3,11
|
3,12
|
-44,94
|
0,98
|
endlos
|
-42,80
| |
|
BHP Group
|
VON
|
Call
|
27,52
|
27,53
|
1,30
|
1,05
|
endlos
|
1,23
| |
|
BHP Group
|
GS
|
Call
|
22,45
|
22,52
|
3,16
|
1,15
|
endlos
|
3,16
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
3,45
|
1,17
|
endlos
|
3,29
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
4,95
|
1,26
|
endlos
|
4,72
| |
|
BHP Group
|
scoge
|
Call
|
18,80
|
18,92
|
6,48
|
1,37
|
endlos
|
6,18
| |
|
BHP Group
|
MSI
|
Call
|
17,55
|
17,58
|
8,02
|
1,47
|
endlos
|
7,31
| |
|
BHP Group
|
scoge
|
Call
|
17,22
|
17,34
|
7,93
|
1,50
|
endlos
|
7,56
| |
|
BHP Group
|
GS
|
Call
|
16,07
|
16,14
|
8,75
|
1,60
|
endlos
|
8,75
| |
|
BHP Group
|
LSW
|
Call
|
1,60
|
1,61
|
10,00
|
1,61
|
16.12.2025
|
10,00
| |
|
BHP Group
|
LSW
|
Call
|
1,57
|
1,58
|
10,29
|
1,64
|
endlos
|
10,29
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
9,40
|
1,65
|
endlos
|
8,96
| |
|
BHP Group
|
LSW
|
Call
|
1,55
|
1,56
|
10,00
|
1,66
|
16.06.2026
|
10,00
| |
|
BHP Group
|
MSI
|
Call
|
15,32
|
15,35
|
9,26
|
1,69
|
endlos
|
9,26
| |
|
BHP Group
|
scoge
|
Call
|
15,03
|
15,15
|
9,58
|
1,71
|
endlos
|
9,58
| |
|
BHP Group
|
MSI
|
Call
|
15,01
|
15,04
|
9,53
|
1,72
|
endlos
|
9,53
| |
|
BHP Group
|
LSW
|
Call
|
1,48
|
1,49
|
11,25
|
1,74
|
endlos
|
11,25
| |
|
BHP Group
|
scoge
|
Call
|
14,07
|
14,19
|
10,80
|
1,83
|
endlos
|
10,31
| |
|
BHP Group
|
MSI
|
Call
|
14,08
|
14,11
|
10,32
|
1,83
|
endlos
|
10,32
| |
|
BHP Group
|
LSW
|
Call
|
1,39
|
1,40
|
12,00
|
1,85
|
16.12.2025
|
12,00
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
10,98
|
1,94
|
endlos
|
10,98
| |
|
BHP Group
|
LSW
|
Call
|
0,00
|
0,00
|
12,00
|
1,96
|
16.06.2026
|
12,00
| |
|
BHP Group
|
MSI
|
Call
|
13,14
|
13,17
|
12,24
|
1,97
|
endlos
|
11,12
| |
|
BHP Group
|
GS
|
Call
|
13,08
|
13,15
|
11,34
|
1,97
|
endlos
|
11,34
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
BHP Group
|
MSI
|
Call
|
12,85
|
12,88
|
11,40
|
2,01
|
endlos
|
11,40
| |
|
BHP Group
|
LSW
|
Call
|
1,28
|
1,29
|
13,14
|
2,01
|
endlos
|
13,14
| |
|
BHP Group
|
LSW
|
Call
|
1,26
|
1,27
|
13,42
|
2,04
|
endlos
|
13,42
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
12,20
|
2,06
|
endlos
|
11,64
| |
|
BHP Group
|
MSI
|
Call
|
12,46
|
12,49
|
11,75
|
2,06
|
endlos
|
11,75
| |
|
BHP Group
|
MSI
|
Call
|
12,39
|
12,42
|
12,95
|
2,09
|
endlos
|
11,77
| |
|
BHP Group
|
LSW
|
Call
|
1,21
|
1,22
|
14,00
|
2,13
|
16.12.2025
|
14,00
| |
|
BHP Group
|
|
Call
|
1,18
|
1,21
|
15,61
|
2,16
|
endlos
|
14,19
| |
|
BHP Group
|
LSW
|
Call
|
1,18
|
1,19
|
14,00
|
2,18
|
16.06.2026
|
14,00
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
12,37
|
2,19
|
endlos
|
12,37
| |
|
BHP Group
|
MSI
|
Call
|
11,76
|
11,79
|
12,37
|
2,19
|
endlos
|
12,37
| |
|
BHP Group
|
LSW
|
Call
|
1,15
|
1,16
|
14,46
|
2,24
|
endlos
|
14,46
| |
|
BHP Group
|
UNCR
|
Call
|
12,85
|
13,01
|
1.262,38
|
2,24
|
endlos
|
1.262,38
| |
|
BHP Group
|
MSI
|
Call
|
0,00
|
0,00
|
12,80
|
2,27
|
endlos
|
12,80
| |
|
BHP Group
|
UNCR
|
Call
|
12,61
|
12,68
|
1.314,00
|
2,29
|
endlos
|
1.287,70
| |
|
BHP Group
|
UNCR
|
Call
|
12,44
|
12,60
|
1.292,83
|
2,32
|
endlos
|
1.292,83
| |
|
BHP Group
|
MSI
|
Call
|
10,99
|
11,02
|
14,34
|
2,35
|
endlos
|
13,03
| |
|
BHP Group
|
scoge
|
Call
|
0,00
|
0,00
|
13,67
|
2,35
|
endlos
|
13,04
| |
|
BHP Group
|
MSI
|
Call
|
0,00
|
0,00
|
13,21
|
2,37
|
endlos
|
13,21
| |
|
BHP Group
|
UNCR
|
Call
|
11,97
|
12,13
|
1.331,15
|
2,41
|
endlos
|
1.331,15
| |
|
BHP Group
|
|
Call
|
1,06
|
1,08
|
17,12
|
2,42
|
endlos
|
15,56
| |
|
BHP Group
|
LSW
|
Call
|
1,05
|
1,06
|
15,62
|
2,45
|
endlos
|
15,62
| |
|
BHP Group
|
UNCR
|
Call
|
11,78
|
11,85
|
1.376,00
|
2,45
|
endlos
|
1.349,17
| |
|
BHP Group
|
MSI
|
Call
|
10,38
|
10,41
|
13,58
|
2,49
|
endlos
|
13,58
| |
|
BHP Group
|
GS
|
Call
|
10,29
|
10,36
|
13,80
|
2,50
|
endlos
|
13,80
|
|