Bez.- verhält.
|
|
|
Barrick Mining
|
BNP
|
Call
|
13,00
|
64,62
|
0,14%
|
18.12.2026
|
1,39
|
1,00
|
28,25
|
28,29
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,25
|
72,20
|
|
18.06.2026
|
1,43
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
64,62
|
|
18.12.2026
|
1,43
|
1,00
|
27,47
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
64,62
|
|
15.01.2027
|
1,43
|
1,00
|
27,48
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
125,96
|
|
20.03.2026
|
1,43
|
1,00
|
27,46
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
64,62
|
|
18.09.2026
|
1,43
|
1,00
|
27,46
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
14,00
|
64,62
|
|
18.06.2026
|
1,43
|
1,00
|
27,40
|
0,00
| |
|
Barrick Mining
|
DZ
|
Call
|
15,00
|
67,08
|
|
18.06.2026
|
1,46
|
1,00
|
26,98
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
48,34
|
0,26%
|
15.01.2027
|
1,46
|
1,00
|
26,74
|
26,81
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
48,34
|
0,37%
|
18.12.2026
|
1,46
|
1,00
|
26,78
|
26,88
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,50
|
3,27
|
|
18.06.2026
|
1,46
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
BNP
|
Call
|
15,00
|
64,62
|
0,15%
|
15.01.2027
|
1,47
|
1,00
|
26,55
|
26,59
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,75
|
64,62
|
|
18.06.2026
|
1,47
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,25
|
62,59
|
|
18.06.2026
|
1,48
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
64,62
|
0,57%
|
18.06.2026
|
1,48
|
1,00
|
26,42
|
26,57
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,00
|
64,62
|
|
18.06.2026
|
1,49
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
222,67
|
0,58%
|
20.03.2026
|
1,50
|
1,00
|
26,01
|
26,16
| |
|
Barrick Mining
|
MSI
|
Call
|
16,00
|
92,67
|
0,08%
|
18.06.2026
|
1,50
|
1,00
|
26,10
|
26,12
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,50
|
64,62
|
|
18.06.2026
|
1,51
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
46,05
|
0,12%
|
15.01.2027
|
1,51
|
1,00
|
25,80
|
25,83
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,75
|
64,62
|
|
18.06.2026
|
1,52
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
MSI
|
Call
|
16,50
|
101,14
|
0,08%
|
18.06.2026
|
1,52
|
1,00
|
25,71
|
25,73
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
33,94
|
|
15.01.2027
|
1,52
|
1,00
|
25,80
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
67,08
|
|
20.03.2026
|
1,52
|
1,00
|
25,79
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
33,94
|
|
18.12.2026
|
1,53
|
1,00
|
25,72
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
64,62
|
|
18.06.2026
|
1,53
|
1,00
|
25,69
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
64,62
|
|
18.09.2026
|
1,53
|
1,00
|
25,68
|
0,00
| |
|
Barrick Mining
|
BNP
|
Call
|
16,00
|
33,94
|
0,16%
|
18.12.2026
|
1,53
|
1,00
|
25,58
|
25,62
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,00
|
3,27
|
|
18.06.2026
|
1,54
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,25
|
64,62
|
|
18.06.2026
|
1,54
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,50
|
125,96
|
0,40%
|
20.03.2026
|
1,55
|
0,10
|
2,51
|
2,52
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
3,27
|
0,28%
|
18.06.2026
|
1,56
|
1,00
|
25,12
|
25,19
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,50
|
3,27
|
|
18.06.2026
|
1,56
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,75
|
125,96
|
0,40%
|
20.03.2026
|
1,57
|
0,10
|
2,49
|
2,50
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,75
|
64,62
|
|
18.06.2026
|
1,57
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
33,94
|
0,40%
|
18.12.2026
|
1,57
|
0,10
|
2,48
|
2,49
| |
|
Barrick Mining
|
scoge
|
Call
|
17,00
|
125,96
|
|
20.03.2026
|
1,58
|
1,00
|
24,85
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
125,96
|
0,81%
|
20.03.2026
|
1,58
|
0,10
|
2,46
|
2,48
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
33,94
|
0,41%
|
18.12.2026
|
1,59
|
0,10
|
2,46
|
2,47
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
3,27
|
|
18.06.2026
|
1,59
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
125,96
|
0,82%
|
20.03.2026
|
1,60
|
0,10
|
2,44
|
2,46
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
33,94
|
0,41%
|
18.12.2026
|
1,60
|
0,10
|
2,44
|
2,45
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
125,96
|
0,83%
|
20.03.2026
|
1,61
|
0,10
|
2,42
|
2,44
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
33,94
|
0,41%
|
18.12.2026
|
1,61
|
0,10
|
2,42
|
2,43
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
3,27
|
|
18.06.2026
|
1,61
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
33,94
|
|
18.06.2026
|
1,61
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
18,00
|
58,68
|
0,12%
|
18.06.2026
|
1,62
|
1,00
|
24,21
|
24,24
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
64,62
|
|
18.06.2026
|
1,62
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
18,00
|
159,24
|
0,41%
|
20.03.2026
|
1,62
|
1,00
|
24,10
|
24,20
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
125,96
|
0,83%
|
20.03.2026
|
1,62
|
0,10
|
2,40
|
2,42
|
|