Bez.- verhält.
|
|
|
Barrick Mining
|
BNP
|
Call
|
13,00
|
83,81
|
0,08%
|
18.12.2026
|
1,42
|
1,00
|
25,64
|
25,66
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,50
|
163,75
|
|
18.06.2026
|
1,48
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,25
|
71,89
|
|
18.06.2026
|
1,50
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
86,24
|
0,29%
|
15.01.2027
|
1,50
|
1,00
|
24,15
|
24,22
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
86,24
|
0,29%
|
18.12.2026
|
1,51
|
1,00
|
24,08
|
24,15
| |
|
Barrick Mining
|
BNP
|
Call
|
15,00
|
71,41
|
0,08%
|
15.01.2027
|
1,51
|
1,00
|
24,16
|
24,18
| |
|
Barrick Mining
|
UBSL
|
Call
|
14,75
|
67,07
|
|
18.06.2026
|
1,52
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
GS
|
Call
|
15,00
|
77,37
|
0,62%
|
18.06.2026
|
1,52
|
1,00
|
24,02
|
24,17
| |
|
Barrick Mining
|
MSI
|
Call
|
16,00
|
179,85
|
0,08%
|
18.06.2026
|
1,53
|
1,00
|
23,82
|
23,84
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,00
|
71,89
|
|
18.06.2026
|
1,54
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,75
|
149,15
|
0,85%
|
18.06.2026
|
1,54
|
0,10
|
2,36
|
2,38
| |
|
Barrick Mining
|
MSI
|
Call
|
16,50
|
191,98
|
0,09%
|
18.06.2026
|
1,55
|
1,00
|
23,44
|
23,46
| |
|
Barrick Mining
|
scoge
|
Call
|
16,00
|
86,24
|
|
15.01.2027
|
1,55
|
1,00
|
23,45
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,25
|
69,24
|
|
18.06.2026
|
1,56
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
BNP
|
Call
|
16,00
|
78,99
|
0,09%
|
18.12.2026
|
1,57
|
1,00
|
23,16
|
23,18
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
66,23
|
0,30%
|
15.01.2027
|
1,57
|
1,00
|
23,29
|
23,36
| |
|
Barrick Mining
|
GS
|
Call
|
16,00
|
108,39
|
0,64%
|
18.06.2026
|
1,57
|
1,00
|
23,26
|
23,41
| |
|
Barrick Mining
|
UBSL
|
Call
|
15,50
|
69,24
|
|
18.06.2026
|
1,58
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,00
|
69,24
|
|
18.06.2026
|
1,60
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,25
|
69,24
|
|
18.06.2026
|
1,62
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,50
|
69,24
|
|
18.06.2026
|
1,63
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
51,80
|
0,90%
|
18.12.2026
|
1,64
|
0,10
|
2,22
|
2,24
| |
|
Barrick Mining
|
UBSL
|
Call
|
16,75
|
69,24
|
|
18.06.2026
|
1,65
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
51,80
|
0,91%
|
18.12.2026
|
1,66
|
0,10
|
2,20
|
2,22
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,00
|
69,24
|
|
18.06.2026
|
1,66
|
0,10
|
0,00
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
135,90
|
0,91%
|
18.06.2026
|
1,67
|
0,10
|
2,19
|
2,21
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
51,80
|
0,92%
|
18.12.2026
|
1,67
|
0,10
|
2,18
|
2,20
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,25
|
69,24
|
|
18.06.2026
|
1,69
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,75
|
51,80
|
0,93%
|
18.12.2026
|
1,69
|
0,10
|
2,16
|
2,18
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,00
|
123,90
|
|
18.06.2026
|
1,69
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
17,50
|
69,24
|
|
18.06.2026
|
1,69
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,00
|
61,67
|
0,93%
|
18.12.2026
|
1,70
|
0,10
|
2,14
|
2,16
| |
|
Barrick Mining
|
GS
|
Call
|
18,00
|
67,07
|
0,70%
|
18.06.2026
|
1,71
|
1,00
|
21,38
|
21,53
| |
|
Barrick Mining
|
MSI
|
Call
|
19,00
|
158,92
|
0,09%
|
18.06.2026
|
1,71
|
1,00
|
21,24
|
21,26
| |
|
Barrick Mining
|
TUB
|
Call
|
18,00
|
49,35
|
0,47%
|
15.01.2027
|
1,71
|
1,00
|
21,19
|
21,29
| |
|
Barrick Mining
|
GS
|
Call
|
25,00
|
113,02
|
0,47%
|
19.06.2026
|
1,72
|
1,00
|
21,15
|
21,25
| |
|
Barrick Mining
|
BNP
|
Call
|
18,50
|
66,23
|
0,14%
|
15.01.2027
|
1,72
|
1,00
|
21,20
|
21,23
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,25
|
61,67
|
0,94%
|
18.12.2026
|
1,72
|
0,10
|
2,12
|
2,14
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,50
|
61,67
|
0,95%
|
18.12.2026
|
1,73
|
0,10
|
2,10
|
2,12
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,75
|
61,67
|
0,96%
|
18.12.2026
|
1,75
|
0,10
|
2,08
|
2,10
| |
|
Barrick Mining
|
BNP
|
Call
|
19,00
|
61,67
|
0,14%
|
15.01.2027
|
1,75
|
1,00
|
20,87
|
20,90
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,25
|
3,51
|
|
18.06.2026
|
1,75
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
19,00
|
61,67
|
0,97%
|
18.12.2026
|
1,77
|
0,10
|
2,06
|
2,08
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,50
|
3,51
|
|
18.06.2026
|
1,77
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
MSI
|
Call
|
20,25
|
82,77
|
0,10%
|
18.12.2026
|
1,79
|
1,00
|
20,56
|
20,58
| |
|
Barrick Mining
|
UBSL
|
Call
|
19,25
|
57,68
|
0,98%
|
18.12.2026
|
1,79
|
0,10
|
2,04
|
2,06
| |
|
Barrick Mining
|
UBSL
|
Call
|
18,75
|
36,38
|
|
18.06.2026
|
1,79
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
19,00
|
69,24
|
|
18.06.2026
|
1,80
|
0,10
|
0,00
|
0,00
| |
|
Barrick Mining
|
scoge
|
Call
|
20,00
|
72,46
|
|
15.01.2027
|
1,80
|
1,00
|
20,26
|
0,00
| |
|
Barrick Mining
|
UBSL
|
Call
|
19,50
|
57,68
|
0,99%
|
18.12.2026
|
1,80
|
0,10
|
2,02
|
2,04
|
|