Bez.- verhält.
|
|
|
Booking Holdings
|
GS
|
Call
|
3.200,00
|
40,49
|
0,55%
|
21.01.2028
|
2,81
|
0,01
|
12,65
|
12,72
| |
|
Booking Holdings
|
GS
|
Call
|
3.200,00
|
40,49
|
0,56%
|
17.12.2027
|
2,85
|
0,01
|
12,50
|
12,57
| |
|
Booking Holdings
|
GS
|
Call
|
3.250,00
|
40,49
|
0,56%
|
21.01.2028
|
2,87
|
0,01
|
12,40
|
12,47
| |
|
Booking Holdings
|
GS
|
Call
|
3.250,00
|
40,49
|
0,57%
|
17.12.2027
|
2,91
|
0,01
|
12,23
|
12,30
| |
|
Booking Holdings
|
GS
|
Call
|
3.200,00
|
41,45
|
0,58%
|
17.09.2027
|
2,95
|
0,01
|
12,06
|
12,13
| |
|
Booking Holdings
|
GS
|
Call
|
3.300,00
|
38,56
|
0,58%
|
21.01.2028
|
2,96
|
0,01
|
12,04
|
12,11
| |
|
Booking Holdings
|
GS
|
Call
|
3.300,00
|
40,49
|
0,59%
|
17.12.2027
|
2,98
|
0,01
|
11,93
|
12,00
| |
|
Booking Holdings
|
GS
|
Call
|
3.350,00
|
39,52
|
0,59%
|
21.01.2028
|
3,00
|
0,01
|
11,85
|
11,92
| |
|
Booking Holdings
|
GS
|
Call
|
3.250,00
|
40,49
|
0,59%
|
17.09.2027
|
3,02
|
0,01
|
11,77
|
11,84
| |
|
Booking Holdings
|
GS
|
Call
|
3.350,00
|
39,52
|
0,60%
|
17.12.2027
|
3,06
|
0,01
|
11,64
|
11,71
| |
|
Booking Holdings
|
GS
|
Call
|
3.400,00
|
39,52
|
0,60%
|
21.01.2028
|
3,06
|
0,01
|
11,62
|
11,69
| |
|
Booking Holdings
|
GS
|
Call
|
3.200,00
|
41,45
|
0,60%
|
17.06.2027
|
3,06
|
0,01
|
11,62
|
11,69
| |
|
Booking Holdings
|
GS
|
Call
|
3.300,00
|
40,49
|
0,61%
|
17.09.2027
|
3,09
|
0,01
|
11,53
|
11,60
| |
|
Booking Holdings
|
GS
|
Call
|
3.400,00
|
40,49
|
0,61%
|
17.12.2027
|
3,10
|
0,01
|
11,47
|
11,54
| |
|
Booking Holdings
|
GS
|
Call
|
3.250,00
|
41,45
|
0,62%
|
17.06.2027
|
3,14
|
0,01
|
11,32
|
11,39
| |
|
Booking Holdings
|
GS
|
Call
|
3.450,00
|
38,56
|
0,62%
|
21.01.2028
|
3,15
|
0,01
|
11,29
|
11,36
| |
|
Booking Holdings
|
GS
|
Call
|
3.350,00
|
40,49
|
0,62%
|
17.09.2027
|
3,17
|
0,01
|
11,24
|
11,31
| |
|
Booking Holdings
|
GS
|
Call
|
3.450,00
|
39,52
|
0,63%
|
17.12.2027
|
3,18
|
0,01
|
11,18
|
11,25
| |
|
Booking Holdings
|
GS
|
Call
|
3.500,00
|
38,56
|
0,63%
|
21.01.2028
|
3,21
|
0,01
|
11,10
|
11,17
| |
|
Booking Holdings
|
GS
|
Call
|
3.300,00
|
40,49
|
0,64%
|
17.06.2027
|
3,24
|
0,01
|
10,99
|
11,06
| |
|
Booking Holdings
|
GS
|
Call
|
3.400,00
|
40,49
|
0,64%
|
17.09.2027
|
3,24
|
0,01
|
10,97
|
11,04
| |
|
Booking Holdings
|
GS
|
Call
|
3.500,00
|
38,56
|
0,64%
|
17.12.2027
|
3,26
|
0,01
|
10,91
|
10,98
| |
|
Booking Holdings
|
GS
|
Call
|
3.550,00
|
38,56
|
0,64%
|
21.01.2028
|
3,27
|
0,01
|
10,87
|
10,94
| |
|
Booking Holdings
|
GS
|
Call
|
3.350,00
|
40,49
|
0,65%
|
17.06.2027
|
3,31
|
0,01
|
10,75
|
10,82
| |
|
Booking Holdings
|
GS
|
Call
|
3.450,00
|
40,49
|
0,65%
|
17.09.2027
|
3,32
|
0,01
|
10,71
|
10,78
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Booking Holdings
|
GS
|
Call
|
3.550,00
|
39,52
|
0,65%
|
17.12.2027
|
3,33
|
0,01
|
10,70
|
10,77
| |
|
Booking Holdings
|
GS
|
Call
|
3.600,00
|
38,56
|
0,66%
|
21.01.2028
|
3,34
|
0,01
|
10,66
|
10,73
| |
|
Booking Holdings
|
GS
|
Call
|
3.500,00
|
40,49
|
1,43%
|
17.09.2027
|
3,38
|
0,01
|
10,50
|
10,65
| |
|
Booking Holdings
|
GS
|
Call
|
3.400,00
|
40,49
|
0,67%
|
17.06.2027
|
3,40
|
0,01
|
10,46
|
10,53
| |
|
Booking Holdings
|
GS
|
Call
|
3.600,00
|
38,56
|
0,67%
|
17.12.2027
|
3,41
|
0,01
|
10,43
|
10,50
| |
|
Booking Holdings
|
GS
|
Call
|
3.650,00
|
38,56
|
0,67%
|
21.01.2028
|
3,42
|
0,01
|
10,41
|
10,48
| |
|
Booking Holdings
|
GS
|
Call
|
3.000,00
|
42,80
|
0,67%
|
18.06.2026
|
3,43
|
0,01
|
10,38
|
10,45
| |
|
Booking Holdings
|
GS
|
Call
|
3.650,00
|
39,52
|
0,68%
|
17.12.2027
|
3,48
|
0,01
|
10,23
|
10,30
| |
|
Booking Holdings
|
GS
|
Call
|
3.450,00
|
40,49
|
0,68%
|
17.06.2027
|
3,48
|
0,01
|
10,22
|
10,29
| |
|
Booking Holdings
|
GS
|
Call
|
3.550,00
|
40,49
|
0,69%
|
17.09.2027
|
3,49
|
0,01
|
10,20
|
10,27
| |
|
Booking Holdings
|
GS
|
Call
|
3.700,00
|
38,56
|
0,69%
|
21.01.2028
|
3,50
|
0,01
|
10,16
|
10,23
| |
|
Booking Holdings
|
GS
|
Call
|
3.700,00
|
39,52
|
0,70%
|
17.12.2027
|
3,57
|
0,01
|
9,98
|
10,05
| |
|
Booking Holdings
|
GS
|
Call
|
3.600,00
|
39,52
|
0,70%
|
17.09.2027
|
3,58
|
0,01
|
9,94
|
10,01
| |
|
Booking Holdings
|
GS
|
Call
|
3.500,00
|
40,49
|
0,71%
|
17.06.2027
|
3,59
|
0,01
|
9,90
|
9,97
| |
|
Booking Holdings
|
GS
|
Call
|
3.500,00
|
40,49
|
0,71%
|
17.06.2027
|
3,59
|
0,01
|
9,90
|
9,97
| |
|
Booking Holdings
|
MSI
|
Call
|
4.000,00
|
45,69
|
2,25%
|
17.12.2027
|
3,61
|
0,01
|
9,78
|
10,00
| |
|
Booking Holdings
|
GS
|
Call
|
3.750,00
|
38,56
|
0,71%
|
21.01.2028
|
3,62
|
0,01
|
9,84
|
9,91
| |
|
Booking Holdings
|
GS
|
Call
|
3.750,00
|
39,52
|
0,72%
|
17.12.2027
|
3,64
|
0,01
|
9,78
|
9,85
| |
|
Booking Holdings
|
GS
|
Call
|
3.800,00
|
38,56
|
0,72%
|
21.01.2028
|
3,66
|
0,01
|
9,73
|
9,80
| |
|
Booking Holdings
|
GS
|
Call
|
3.000,00
|
2,77
|
1,03%
|
20.03.2026
|
3,67
|
0,01
|
9,69
|
9,79
| |
|
Booking Holdings
|
GS
|
Call
|
3.650,00
|
39,52
|
0,72%
|
17.09.2027
|
3,67
|
0,01
|
9,69
|
9,76
| |
|
Booking Holdings
|
GS
|
Call
|
3.550,00
|
40,49
|
0,73%
|
17.06.2027
|
3,69
|
0,01
|
9,63
|
9,70
| |
|
Booking Holdings
|
GS
|
Call
|
3.800,00
|
39,52
|
0,73%
|
17.12.2027
|
3,72
|
0,01
|
9,56
|
9,63
| |
|
Booking Holdings
|
BNP
|
Call
|
3.100,00
|
38,56
|
1,05%
|
18.06.2026
|
3,72
|
0,01
|
9,56
|
9,66
|
|