Bez.- verhält.
|
|
|
Commerzbank
|
BNP
|
Call
|
7,50
|
51,65
|
|
17.12.2027
|
1,27
|
1,00
|
27,93
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
8,00
|
51,65
|
0,29%
|
17.12.2027
|
1,29
|
1,00
|
27,44
|
27,52
| |
|
Commerzbank
|
BNP
|
Call
|
8,50
|
48,70
|
0,30%
|
17.12.2027
|
1,31
|
1,00
|
26,94
|
27,02
| |
|
Commerzbank
|
BNP
|
Call
|
9,00
|
48,70
|
0,30%
|
17.12.2027
|
1,33
|
1,00
|
26,45
|
26,53
| |
|
Commerzbank
|
BNP
|
Call
|
9,50
|
48,70
|
0,31%
|
17.12.2027
|
1,36
|
1,00
|
25,95
|
26,03
| |
|
Commerzbank
|
GS
|
Call
|
10,00
|
80,79
|
0,12%
|
19.06.2026
|
1,39
|
1,00
|
25,40
|
25,43
| |
|
Commerzbank
|
TUB
|
Call
|
10,00
|
56,87
|
0,79%
|
16.12.2026
|
1,39
|
0,10
|
2,53
|
2,55
| |
|
Commerzbank
|
TUB
|
Call
|
10,00
|
56,87
|
|
15.12.2027
|
1,40
|
0,10
|
0,00
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
11,00
|
46,21
|
0,33%
|
17.12.2027
|
1,44
|
1,00
|
24,48
|
24,56
| |
|
Commerzbank
|
TUB
|
Call
|
11,00
|
68,64
|
0,82%
|
17.06.2026
|
1,45
|
0,10
|
2,43
|
2,45
| |
|
Commerzbank
|
TUB
|
Call
|
11,00
|
56,87
|
1,24%
|
15.12.2027
|
1,45
|
0,10
|
2,42
|
2,45
| |
|
Commerzbank
|
BNP
|
Call
|
11,50
|
55,09
|
0,33%
|
18.12.2026
|
1,47
|
1,00
|
23,96
|
24,04
| |
|
Commerzbank
|
TUB
|
Call
|
11,50
|
56,87
|
|
15.12.2027
|
1,49
|
0,10
|
0,00
|
0,00
| |
|
Commerzbank
|
GS
|
Call
|
12,00
|
122,51
|
0,13%
|
19.06.2026
|
1,50
|
1,00
|
23,61
|
23,64
| |
|
Commerzbank
|
scoge
|
Call
|
12,00
|
137,44
|
|
20.03.2026
|
1,50
|
1,00
|
0,00
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
12,00
|
44,17
|
0,34%
|
17.12.2027
|
1,50
|
1,00
|
23,51
|
23,59
| |
|
Commerzbank
|
TUB
|
Call
|
12,00
|
56,87
|
|
15.12.2027
|
1,52
|
0,10
|
0,00
|
0,00
| |
|
Commerzbank
|
VON
|
Call
|
12,50
|
74,38
|
0,26%
|
19.06.2026
|
1,53
|
1,00
|
23,02
|
23,08
| |
|
Commerzbank
|
TUB
|
Call
|
13,00
|
29,88
|
0,91%
|
15.12.2027
|
1,59
|
0,10
|
2,21
|
2,23
| |
|
Commerzbank
|
BNP
|
Call
|
13,50
|
50,65
|
0,36%
|
17.12.2027
|
1,60
|
1,00
|
22,08
|
22,16
| |
|
Commerzbank
|
BNP
|
Call
|
13,50
|
51,65
|
0,36%
|
18.12.2026
|
1,60
|
1,00
|
21,99
|
22,07
| |
|
Commerzbank
|
TUB
|
Call
|
13,50
|
41,34
|
0,91%
|
15.12.2027
|
1,61
|
0,10
|
2,19
|
2,21
| |
|
Commerzbank
|
BNP
|
Call
|
14,00
|
50,65
|
0,37%
|
17.12.2027
|
1,63
|
1,00
|
21,61
|
21,69
| |
|
Commerzbank
|
scoge
|
Call
|
14,00
|
111,63
|
|
19.06.2026
|
1,64
|
1,00
|
0,00
|
0,00
| |
|
Commerzbank
|
GS
|
Call
|
14,00
|
97,30
|
0,14%
|
19.06.2026
|
1,64
|
1,00
|
21,58
|
21,61
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Commerzbank
|
TUB
|
Call
|
14,00
|
40,53
|
|
15.12.2027
|
1,65
|
0,10
|
0,00
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
14,50
|
48,70
|
0,38%
|
18.12.2026
|
1,68
|
1,00
|
21,00
|
21,08
| |
|
Commerzbank
|
TUB
|
Call
|
14,50
|
41,34
|
0,96%
|
15.12.2027
|
1,69
|
0,10
|
2,09
|
2,11
| |
|
Commerzbank
|
TUB
|
Call
|
14,50
|
59,04
|
|
17.06.2026
|
1,69
|
0,10
|
0,00
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
15,00
|
50,65
|
0,39%
|
17.12.2027
|
1,71
|
1,00
|
20,69
|
20,77
| |
|
Commerzbank
|
GS
|
Call
|
15,00
|
89,03
|
0,15%
|
19.06.2026
|
1,72
|
1,00
|
20,56
|
20,59
| |
|
Commerzbank
|
GS
|
Call
|
15,00
|
46,21
|
0,34%
|
18.12.2026
|
1,72
|
1,00
|
20,47
|
20,54
| |
|
Commerzbank
|
TUB
|
Call
|
15,00
|
40,53
|
0,98%
|
15.12.2027
|
1,73
|
0,10
|
2,04
|
2,06
| |
|
Commerzbank
|
MSI
|
Call
|
15,25
|
70,83
|
0,24%
|
18.12.2026
|
1,73
|
1,00
|
20,46
|
20,51
| |
|
Commerzbank
|
BNP
|
Call
|
16,00
|
47,38
|
|
17.12.2027
|
1,79
|
1,00
|
19,74
|
0,00
| |
|
Commerzbank
|
scoge
|
Call
|
16,00
|
101,77
|
|
19.06.2026
|
1,79
|
1,00
|
0,00
|
0,00
| |
|
Commerzbank
|
BNP
|
Call
|
16,00
|
64,88
|
0,41%
|
18.12.2026
|
1,81
|
1,00
|
19,54
|
19,62
| |
|
Commerzbank
|
GS
|
Call
|
16,00
|
46,21
|
0,15%
|
18.12.2026
|
1,81
|
1,00
|
19,53
|
19,56
| |
|
Commerzbank
|
TUB
|
Call
|
16,00
|
40,13
|
1,04%
|
15.12.2027
|
1,82
|
0,10
|
1,93
|
1,95
| |
|
Commerzbank
|
VON
|
Call
|
16,50
|
64,88
|
0,10%
|
18.12.2026
|
1,84
|
1,00
|
19,23
|
19,25
| |
|
Commerzbank
|
BNP
|
Call
|
17,00
|
50,40
|
0,42%
|
17.12.2027
|
1,87
|
1,00
|
18,91
|
18,99
| |
|
Commerzbank
|
VON
|
Call
|
17,00
|
81,57
|
0,11%
|
19.06.2026
|
1,90
|
1,00
|
18,57
|
18,59
| |
|
Commerzbank
|
UBSL
|
Call
|
17,00
|
55,09
|
|
18.06.2026
|
1,91
|
1,00
|
18,48
|
0,00
| |
|
Commerzbank
|
TUB
|
Call
|
17,00
|
29,88
|
|
15.12.2027
|
1,92
|
0,10
|
0,00
|
0,00
| |
|
Commerzbank
|
scoge
|
Call
|
17,00
|
110,87
|
|
20.03.2026
|
1,93
|
1,00
|
18,36
|
0,00
| |
|
Commerzbank
|
UBSL
|
Call
|
17,60
|
51,65
|
|
18.06.2026
|
1,98
|
1,00
|
17,89
|
0,00
| |
|
Commerzbank
|
TUB
|
Call
|
18,00
|
44,55
|
1,13%
|
15.12.2027
|
1,99
|
0,10
|
1,77
|
1,79
| |
|
Commerzbank
|
VON
|
Call
|
18,00
|
59,52
|
0,11%
|
18.12.2026
|
2,00
|
1,00
|
17,68
|
17,70
| |
|
Commerzbank
|
MSI
|
Call
|
18,00
|
84,75
|
0,28%
|
19.06.2026
|
2,00
|
1,00
|
17,61
|
17,66
| |
|
Commerzbank
|
BNP
|
Call
|
17,80
|
68,64
|
0,45%
|
20.03.2026
|
2,01
|
1,00
|
17,60
|
17,68
|
|