Bez.-
verhält.
|
|
|
Duke Energy
|
MSI
|
Call
|
110,00
|
19,37
|
1,43%
|
17.06.2027
|
7,02
|
0,10
|
1,40
|
1,42
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
18,81
|
2,68%
|
18.12.2026
|
8,69
|
0,10
|
1,12
|
1,15
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
21,96
|
1,85%
|
15.01.2027
|
9,08
|
0,10
|
1,08
|
1,10
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
18,11
|
1,98%
|
18.09.2026
|
9,70
|
0,10
|
1,01
|
1,03
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
19,05
|
2,13%
|
17.06.2027
|
10,41
|
0,10
|
0,94
|
0,96
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
18,81
|
1,11%
|
18.06.2026
|
10,95
|
0,10
|
0,90
|
0,91
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
21,99
|
2,33%
|
15.01.2027
|
11,35
|
0,10
|
0,86
|
0,88
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
18,39
|
6,06%
|
18.12.2026
|
14,51
|
0,10
|
0,66
|
0,70
| |
|
Duke Energy
|
MSI
|
Call
|
130,00
|
19,20
|
3,23%
|
17.06.2027
|
15,71
|
0,10
|
0,62
|
0,64
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
19,69
|
3,28%
|
15.01.2027
|
15,93
|
0,10
|
0,61
|
0,63
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
16,20
|
1,64%
|
17.07.2026
|
16,09
|
0,10
|
0,61
|
0,62
| |
|
Duke Energy
|
JPMBV
|
Call
|
110,00
|
22,52
|
1,72%
|
16.01.2026
|
16,90
|
0,10
|
0,58
|
0,59
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
16,84
|
1,75%
|
18.06.2026
|
17,20
|
0,10
|
0,57
|
0,58
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
18,16
|
1,79%
|
18.09.2026
|
17,54
|
0,10
|
0,56
|
0,57
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
17,69
|
2,04%
|
17.04.2026
|
19,99
|
0,10
|
0,49
|
0,50
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
19,72
|
4,35%
|
15.01.2027
|
21,01
|
0,10
|
0,46
|
0,48
| |
|
Duke Energy
|
MSI
|
Call
|
140,00
|
20,02
|
4,65%
|
17.06.2027
|
22,49
|
0,10
|
0,43
|
0,45
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
17,69
|
2,38%
|
20.03.2026
|
23,28
|
0,10
|
0,42
|
0,43
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
17,52
|
5,00%
|
18.06.2026
|
24,18
|
0,10
|
0,40
|
0,42
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
17,33
|
2,50%
|
18.09.2026
|
24,65
|
0,10
|
0,40
|
0,41
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
17,11
|
2,63%
|
18.06.2026
|
25,71
|
0,10
|
0,38
|
0,39
| |
|
Duke Energy
|
MSI
|
Call
|
130,00
|
18,13
|
8,33%
|
18.12.2026
|
26,31
|
0,10
|
0,36
|
0,39
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
14,96
|
2,70%
|
17.07.2026
|
26,39
|
0,10
|
0,37
|
0,38
| |
|
Duke Energy
|
JPMBV
|
Call
|
135,00
|
19,28
|
5,71%
|
15.01.2027
|
27,52
|
0,10
|
0,35
|
0,37
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
20,05
|
6,06%
|
18.09.2026
|
29,15
|
0,10
|
0,33
|
0,35
| |
|
Duke Energy
|
MSI
|
Call
|
150,00
|
21,08
|
9,68%
|
17.06.2027
|
30,44
|
0,10
|
0,31
|
0,34
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
16,92
|
3,85%
|
17.04.2026
|
37,26
|
0,10
|
0,26
|
0,27
| |
|
Duke Energy
|
MSI
|
Call
|
160,00
|
23,11
|
12,00%
|
17.06.2027
|
37,34
|
0,10
|
0,25
|
0,28
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
16,46
|
3,85%
|
17.07.2026
|
37,35
|
0,10
|
0,26
|
0,27
| |
|
Duke Energy
|
JPMBV
|
Call
|
140,00
|
19,08
|
8,00%
|
15.01.2027
|
38,10
|
0,10
|
0,25
|
0,27
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
19,09
|
4,00%
|
16.01.2026
|
38,77
|
0,10
|
0,25
|
0,26
| |
|
Duke Energy
|
MSI
|
Call
|
140,00
|
19,45
|
13,64%
|
18.12.2026
|
41,98
|
0,10
|
0,22
|
0,25
| |
|
Duke Energy
|
JPMBV
|
Call
|
135,00
|
19,80
|
9,09%
|
18.09.2026
|
43,08
|
0,10
|
0,22
|
0,24
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
16,47
|
4,55%
|
18.06.2026
|
43,99
|
0,10
|
0,22
|
0,23
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
17,11
|
4,55%
|
20.03.2026
|
44,05
|
0,10
|
0,22
|
0,23
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
17,35
|
7,01%
|
20.03.2026
|
44,64
|
0,10
|
0,21
|
0,23
| |
|
Duke Energy
|
MSI
|
Call
|
180,00
|
26,97
|
9,66%
|
17.06.2027
|
45,56
|
0,10
|
0,21
|
0,23
| |
|
Duke Energy
|
JPMBV
|
Call
|
145,00
|
19,08
|
11,11%
|
15.01.2027
|
52,14
|
0,10
|
0,18
|
0,20
| |
|
Duke Energy
|
MSI
|
Call
|
130,00
|
18,85
|
3,95%
|
18.06.2026
|
54,92
|
0,10
|
0,18
|
0,18
| |
|
Duke Energy
|
MSI
|
Call
|
150,00
|
21,38
|
9,43%
|
18.12.2026
|
59,44
|
0,10
|
0,16
|
0,17
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
16,61
|
6,25%
|
17.07.2026
|
59,98
|
0,10
|
0,16
|
0,17
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
17,76
|
6,67%
|
18.06.2026
|
63,81
|
0,10
|
0,15
|
0,16
| |
|
Duke Energy
|
JPMBV
|
Call
|
150,00
|
19,76
|
21,43%
|
15.01.2027
|
63,91
|
0,10
|
0,14
|
0,17
| |
|
Duke Energy
|
JPMBV
|
Call
|
140,00
|
19,41
|
14,29%
|
18.09.2026
|
65,98
|
0,10
|
0,14
|
0,16
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
16,94
|
7,14%
|
17.04.2026
|
68,19
|
0,10
|
0,14
|
0,15
| |
|
Duke Energy
|
MSI
|
Call
|
160,00
|
23,49
|
19,17%
|
18.12.2026
|
75,03
|
0,10
|
0,12
|
0,14
|
|
Suche
, Wertpapier, WKN, ISIN ...
