Bez.-
verhält.
|
|
|
Duke Energy
|
MSI
|
Call
|
110,00
|
25,60
|
4,07%
|
17.12.2027
|
4,39
|
0,10
|
2,46
|
2,56
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
22,73
|
5,63%
|
17.06.2027
|
5,03
|
0,10
|
2,13
|
2,25
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
24,98
|
5,24%
|
17.12.2027
|
5,62
|
0,10
|
1,91
|
2,01
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
24,98
|
2,08%
|
18.12.2026
|
5,69
|
0,10
|
1,92
|
1,96
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
24,98
|
2,23%
|
18.09.2026
|
6,09
|
0,10
|
1,79
|
1,83
| |
|
Duke Energy
|
MSI
|
Call
|
110,00
|
27,73
|
2,41%
|
18.06.2026
|
6,56
|
0,10
|
1,66
|
1,70
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
24,36
|
5,52%
|
15.01.2027
|
6,58
|
0,10
|
1,63
|
1,72
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
22,11
|
7,01%
|
17.06.2027
|
6,78
|
0,10
|
1,57
|
1,68
| |
|
Duke Energy
|
MSI
|
Call
|
130,00
|
23,27
|
2,72%
|
17.12.2027
|
7,39
|
0,10
|
1,47
|
1,51
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
23,73
|
6,67%
|
15.01.2027
|
7,90
|
0,10
|
1,35
|
1,44
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
23,73
|
3,79%
|
17.07.2026
|
8,19
|
0,10
|
1,32
|
1,37
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
24,36
|
6,15%
|
18.12.2026
|
8,21
|
0,10
|
1,30
|
1,38
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
23,73
|
0,75%
|
18.12.2026
|
8,27
|
0,10
|
1,33
|
1,34
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
23,73
|
3,23%
|
18.06.2026
|
8,74
|
0,10
|
1,24
|
1,28
| |
|
Duke Energy
|
MSI
|
Call
|
140,00
|
23,90
|
|
17.12.2027
|
9,41
|
0,10
|
0,00
|
0,00
| |
|
Duke Energy
|
JPMBV
|
Call
|
115,00
|
29,49
|
4,42%
|
17.04.2026
|
9,54
|
0,10
|
1,13
|
1,18
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
23,73
|
8,18%
|
15.01.2027
|
9,63
|
0,10
|
1,10
|
1,19
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
22,11
|
0,88%
|
18.09.2026
|
9,63
|
0,10
|
1,14
|
1,15
| |
|
Duke Energy
|
MSI
|
Call
|
130,00
|
21,02
|
5,41%
|
17.06.2027
|
9,66
|
0,10
|
1,11
|
1,17
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
23,73
|
7,62%
|
18.12.2026
|
10,10
|
0,10
|
1,05
|
1,13
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
22,79
|
1,00%
|
17.07.2026
|
10,96
|
0,10
|
1,00
|
1,01
| |
|
Duke Energy
|
MSI
|
Call
|
120,00
|
24,98
|
4,26%
|
18.06.2026
|
11,48
|
0,10
|
0,94
|
0,98
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
23,30
|
10,23%
|
15.01.2027
|
11,92
|
0,10
|
0,88
|
0,97
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
21,48
|
4,49%
|
18.06.2026
|
12,10
|
0,10
|
0,89
|
0,93
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Duke Energy
|
MSI
|
Call
|
150,00
|
24,03
|
5,88%
|
17.12.2027
|
12,59
|
0,10
|
0,85
|
0,90
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
23,31
|
2,35%
|
18.12.2026
|
12,80
|
0,10
|
0,85
|
0,87
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
21,48
|
7,23%
|
18.09.2026
|
12,82
|
0,10
|
0,83
|
0,89
| |
|
Duke Energy
|
MSI
|
Call
|
130,00
|
22,97
|
2,35%
|
18.12.2026
|
12,83
|
0,10
|
0,85
|
0,87
| |
|
Duke Energy
|
MSI
|
Call
|
140,00
|
21,64
|
9,09%
|
17.06.2027
|
13,68
|
0,10
|
0,77
|
0,84
| |
|
Duke Energy
|
JPMBV
|
Call
|
120,00
|
24,98
|
5,48%
|
17.04.2026
|
14,69
|
0,10
|
0,73
|
0,77
| |
|
Duke Energy
|
JPMBV
|
Call
|
135,00
|
22,97
|
13,04%
|
15.01.2027
|
15,00
|
0,10
|
0,69
|
0,78
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
22,99
|
1,39%
|
16.10.2026
|
15,20
|
0,10
|
0,72
|
0,73
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
22,11
|
5,71%
|
17.07.2026
|
15,30
|
0,10
|
0,70
|
0,74
| |
|
Duke Energy
|
JPMBV
|
Call
|
135,00
|
23,38
|
2,94%
|
18.12.2026
|
15,95
|
0,10
|
0,68
|
0,70
| |
|
Duke Energy
|
MSI
|
Call
|
160,00
|
24,21
|
22,58%
|
17.12.2027
|
15,96
|
0,10
|
0,62
|
0,76
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
21,04
|
10,00%
|
18.09.2026
|
17,50
|
0,10
|
0,60
|
0,66
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
21,48
|
6,67%
|
18.06.2026
|
17,77
|
0,10
|
0,60
|
0,64
| |
|
Duke Energy
|
JPMBV
|
Call
|
140,00
|
23,01
|
16,67%
|
15.01.2027
|
18,84
|
0,10
|
0,54
|
0,63
| |
|
Duke Energy
|
MSI
|
Call
|
150,00
|
21,77
|
11,32%
|
17.06.2027
|
19,67
|
0,10
|
0,53
|
0,59
| |
|
Duke Energy
|
JPMBV
|
Call
|
135,00
|
22,68
|
11,54%
|
16.10.2026
|
20,04
|
0,10
|
0,52
|
0,58
| |
|
Duke Energy
|
MSI
|
Call
|
170,00
|
25,05
|
15,69%
|
17.12.2027
|
20,04
|
0,10
|
0,51
|
0,59
| |
|
Duke Energy
|
JPMBV
|
Call
|
140,00
|
23,20
|
16,33%
|
18.12.2026
|
20,76
|
0,10
|
0,49
|
0,57
| |
|
Duke Energy
|
JPMBV
|
Call
|
130,00
|
21,37
|
8,51%
|
17.07.2026
|
22,48
|
0,10
|
0,47
|
0,51
| |
|
Duke Energy
|
MSI
|
Call
|
180,00
|
26,39
|
18,18%
|
17.12.2027
|
22,92
|
0,10
|
0,44
|
0,52
| |
|
Duke Energy
|
MSI
|
Call
|
140,00
|
21,54
|
8,70%
|
18.12.2026
|
23,00
|
0,10
|
0,46
|
0,50
| |
|
Duke Energy
|
JPMBV
|
Call
|
145,00
|
22,38
|
4,65%
|
15.01.2027
|
25,05
|
0,10
|
0,43
|
0,45
| |
|
Duke Energy
|
JPMBV
|
Call
|
125,00
|
23,73
|
7,32%
|
17.04.2026
|
25,92
|
0,10
|
0,41
|
0,44
| |
|
Duke Energy
|
JPMBV
|
Call
|
140,00
|
23,06
|
18,42%
|
16.10.2026
|
26,56
|
0,10
|
0,38
|
0,45
|
|
Suche
, Wertpapier, WKN, ISIN ...
