Bez.- verhält.
|
|
|
Iberdrola
|
UNCR
|
Call
|
11,00
|
54,46
|
|
17.12.2025
|
2,56
|
1,00
|
7,06
|
0,00
| |
|
Iberdrola
|
BNP
|
Call
|
12,00
|
26,72
|
1,78%
|
18.12.2026
|
2,91
|
1,00
|
6,18
|
6,29
| |
|
Iberdrola
|
UNCR
|
Call
|
13,50
|
1,42
|
1,74%
|
17.06.2026
|
3,91
|
1,00
|
4,59
|
4,67
| |
|
Iberdrola
|
DZ
|
Call
|
14,00
|
0,00
|
|
19.06.2026
|
4,29
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
14,00
|
1,42
|
1,94%
|
17.06.2026
|
4,34
|
1,00
|
4,13
|
4,21
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
24,76
|
3,26%
|
17.12.2027
|
4,46
|
1,00
|
3,99
|
4,12
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
20,70
|
1,06%
|
18.06.2027
|
4,79
|
1,00
|
3,76
|
3,80
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
1,42
|
2,19%
|
17.06.2026
|
4,89
|
1,00
|
3,66
|
3,74
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
22,87
|
1,13%
|
18.12.2026
|
5,10
|
1,00
|
3,53
|
3,57
| |
|
Iberdrola
|
UNCR
|
Call
|
14,50
|
0,00
|
5,01%
|
18.03.2026
|
5,17
|
1,00
|
3,59
|
3,41
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
23,36
|
1,77%
|
17.12.2027
|
5,29
|
1,00
|
3,39
|
3,45
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
19,71
|
1,18%
|
19.06.2026
|
5,32
|
1,00
|
3,38
|
3,42
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
18,73
|
2,42%
|
16.12.2026
|
5,40
|
1,00
|
3,31
|
3,39
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,47
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
18.09.2026
|
5,49
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
21,88
|
1,22%
|
20.03.2026
|
5,50
|
1,00
|
3,27
|
3,31
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
19,71
|
2,47%
|
16.09.2026
|
5,52
|
1,00
|
3,24
|
3,32
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.06.2026
|
5,57
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
15,00
|
41,63
|
1,25%
|
19.12.2025
|
5,62
|
1,00
|
3,20
|
3,24
| |
|
Iberdrola
|
UNCR
|
Call
|
15,00
|
1,42
|
2,52%
|
17.06.2026
|
5,62
|
1,00
|
3,18
|
3,26
| |
|
Iberdrola
|
DZ
|
Call
|
15,00
|
0,00
|
|
20.03.2026
|
5,67
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
1,42
|
2,57%
|
20.03.2026
|
5,75
|
1,00
|
3,11
|
3,19
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
20,70
|
1,31%
|
18.06.2027
|
5,90
|
1,00
|
3,05
|
3,09
| |
|
Iberdrola
|
scoge
|
Call
|
15,00
|
0,00
|
|
19.12.2025
|
5,94
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
12,71
|
2,90%
|
17.06.2026
|
6,47
|
1,00
|
2,76
|
2,84
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Iberdrola
|
MSI
|
Call
|
17,00
|
22,87
|
2,17%
|
17.12.2027
|
6,47
|
1,00
|
2,77
|
2,83
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
20,70
|
1,48%
|
18.12.2026
|
6,63
|
1,00
|
2,71
|
2,75
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
0,00
|
|
18.12.2026
|
6,81
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
15,50
|
1,42
|
3,05%
|
18.03.2026
|
6,81
|
1,00
|
2,62
|
2,70
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
19,71
|
1,14%
|
18.12.2026
|
6,82
|
1,00
|
2,64
|
2,67
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
21,88
|
1,56%
|
18.09.2026
|
6,99
|
1,00
|
2,57
|
2,61
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
17,94
|
3,19%
|
16.12.2026
|
7,10
|
1,00
|
2,51
|
2,59
| |
|
Iberdrola
|
UNCR
|
Call
|
15,80
|
12,90
|
3,20%
|
17.06.2026
|
7,13
|
1,00
|
2,50
|
2,58
| |
|
Iberdrola
|
BNP
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,30
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
18.09.2026
|
7,30
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
16,95
|
1,63%
|
19.06.2026
|
7,33
|
1,00
|
2,45
|
2,49
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.06.2026
|
7,39
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
18,73
|
3,36%
|
16.09.2026
|
7,48
|
1,00
|
2,38
|
2,46
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
19,71
|
1,67%
|
18.06.2027
|
7,51
|
1,00
|
2,39
|
2,43
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
12,90
|
3,46%
|
17.06.2026
|
7,70
|
1,00
|
2,31
|
2,39
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
19,71
|
1,72%
|
20.03.2026
|
7,74
|
1,00
|
2,32
|
2,36
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
7,97
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
18,00
|
21,88
|
2,71%
|
17.12.2027
|
8,08
|
1,00
|
2,21
|
2,27
| |
|
Iberdrola
|
MSI
|
Call
|
16,00
|
31,87
|
1,81%
|
19.12.2025
|
8,12
|
1,00
|
2,21
|
2,25
| |
|
Iberdrola
|
UNCR
|
Call
|
16,00
|
8,05
|
3,69%
|
18.03.2026
|
8,19
|
1,00
|
2,17
|
2,25
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
20.03.2026
|
8,23
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
UNCR
|
Call
|
16,20
|
12,90
|
3,74%
|
17.06.2026
|
8,30
|
1,00
|
2,14
|
2,22
| |
|
Iberdrola
|
DZ
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
8,34
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
scoge
|
Call
|
16,00
|
0,00
|
|
19.12.2025
|
8,79
|
1,00
|
0,00
|
0,00
| |
|
Iberdrola
|
MSI
|
Call
|
17,00
|
19,71
|
1,98%
|
18.12.2026
|
8,87
|
1,00
|
2,02
|
2,06
|
|