Weshalb die Iberdrola-Aktie
ein AA-Rating hat,
erfahren Sie im Performance-Check
vom 17. April 2026 Info.
| Zeit | Kurs | Stück |
Volumen Euro |
Volumen (kum.) Euro |
|
|---|---|---|---|---|---|
| 17:35:54 | 19,87 | 33 | 656 | 171.715 |
|
| 17:35:54 | 19,87 | 33 | 656 | 171.060 |
|
| 17:27:02 | 19,78 | 8 | 158 | 170.404 |
|
| 17:22:35 | 19,77 | 12 | 237 | 170.246 |
|
| 17:17:02 | 19,80 | 16 | 317 | 170.009 |
|
| 17:13:12 | 19,78 | 1 | 20 | 169.692 |
|
| 17:13:12 | 19,78 | 15 | 297 | 169.672 |
|
| 17:13:12 | 19,78 | 1 | 20 | 169.375 |
|
| 17:13:12 | 19,78 | 3 | 59 | 169.356 |
|
| 17:13:12 | 19,78 | 2 | 40 | 169.296 |
|
| 17:12:24 | 19,76 | 10 | 198 | 169.257 |
|
| 17:12:01 | 19,78 | 9 | 178 | 169.059 |
|
| 17:09:21 | 19,78 | 22 | 435 | 168.881 |
|
| 16:54:15 | 19,70 | 3 | 59 | 168.446 |
|
| 16:50:02 | 19,72 | 92 | 1.814 | 168.387 |
|
| 16:49:58 | 19,72 | 4 | 79 | 166.573 |
|
| 16:49:45 | 19,72 | 4 | 79 | 166.494 |
|
| 16:46:27 | 19,74 | 100 | 1.974 | 166.415 |
|
| 16:45:57 | 19,72 | 1 | 20 | 164.442 |
|
| 16:45:57 | 19,72 | 1 | 20 | 164.422 |
|
| 16:45:57 | 19,72 | 4 | 79 | 164.402 |
|
| 16:43:51 | 19,74 | 212 | 4.184 | 164.323 |
|
| 16:42:22 | 19,73 | 1 | 20 | 160.139 |
|
| 16:42:22 | 19,73 | 4 | 79 | 160.120 |
|
| 16:37:54 | 19,74 | 3 | 59 | 160.041 |
|
| 16:36:41 | 19,73 | 4 | 79 | 159.982 |
|
| 16:36:41 | 19,73 | 16 | 316 | 159.903 |
|
| 16:34:45 | 19,75 | 386 | 7.622 | 159.587 |
|
| 16:27:09 | 19,70 | 200 | 3.940 | 151.966 |
|
| 16:24:41 | 19,71 | 17 | 335 | 148.026 |
|
| 16:24:41 | 19,71 | 4 | 79 | 147.691 |
|
| 16:20:09 | 19,62 | 25 | 490 | 147.612 |
|
| 16:11:32 | 19,70 | 3 | 59 | 147.121 |
|
| 16:11:32 | 19,70 | 4 | 79 | 147.062 |
|
| 16:08:52 | 19,66 | 44 | 865 | 146.984 |
|
| 16:08:52 | 19,67 | 6 | 118 | 146.119 |
|
| 16:05:54 | 19,69 | 115 | 2.264 | 146.001 |
|
| 16:05:45 | 19,70 | 45 | 886 | 143.737 |
|