Bez.-
verhält.
|
|
|
MongoDB
|
GS
|
Call
|
120,00
|
227,58
|
6,30%
|
20.03.2026
|
1,80
|
0,01
|
1,27
|
1,35
| |
|
MongoDB
|
BNP
|
Call
|
140,00
|
102,39
|
|
15.01.2027
|
1,82
|
0,10
|
12,93
|
0,00
| |
|
MongoDB
|
BNP
|
Call
|
140,00
|
102,39
|
|
18.12.2026
|
1,84
|
0,10
|
12,78
|
0,00
| |
|
MongoDB
|
GS
|
Call
|
150,00
|
112,45
|
2,38%
|
18.12.2026
|
1,85
|
0,01
|
1,26
|
1,29
| |
|
MongoDB
|
GS
|
Call
|
150,00
|
112,45
|
0,79%
|
15.01.2027
|
1,85
|
0,01
|
1,27
|
1,28
| |
|
MongoDB
|
BNP
|
Call
|
130,00
|
105,82
|
|
18.06.2026
|
1,87
|
0,10
|
12,70
|
0,00
| |
|
MongoDB
|
BNP
|
Call
|
150,00
|
96,53
|
|
15.01.2027
|
1,92
|
0,10
|
12,29
|
0,00
| |
|
MongoDB
|
BNP
|
Call
|
150,00
|
102,39
|
|
18.12.2026
|
1,94
|
0,10
|
12,14
|
0,00
| |
|
MongoDB
|
BNP
|
Call
|
160,00
|
96,53
|
1,09%
|
15.01.2027
|
1,99
|
0,10
|
11,94
|
12,07
| |
|
MongoDB
|
GS
|
Call
|
200,00
|
87,22
|
4,31%
|
21.01.2028
|
2,01
|
0,01
|
1,16
|
1,21
| |
|
MongoDB
|
GS
|
Call
|
140,00
|
452,16
|
6,14%
|
20.03.2026
|
2,01
|
0,01
|
1,14
|
1,21
| |
|
MongoDB
|
BNP
|
Call
|
160,00
|
95,83
|
1,11%
|
18.12.2026
|
2,02
|
0,10
|
11,72
|
11,85
| |
|
MongoDB
|
GS
|
Call
|
200,00
|
87,22
|
1,72%
|
17.12.2027
|
2,03
|
0,01
|
1,16
|
1,18
| |
|
MongoDB
|
GS
|
Call
|
150,00
|
96,53
|
4,46%
|
18.09.2026
|
2,07
|
0,01
|
1,12
|
1,17
| |
|
MongoDB
|
MSI
|
Call
|
260,00
|
100,92
|
2,68%
|
17.12.2027
|
2,09
|
0,01
|
1,12
|
1,15
| |
|
MongoDB
|
GS
|
Call
|
150,00
|
102,39
|
4,55%
|
18.06.2026
|
2,11
|
0,01
|
1,10
|
1,15
| |
|
MongoDB
|
BNP
|
Call
|
170,00
|
95,83
|
1,17%
|
15.01.2027
|
2,12
|
0,10
|
11,07
|
11,20
| |
|
MongoDB
|
BNP
|
Call
|
170,00
|
95,83
|
1,19%
|
18.12.2026
|
2,15
|
0,10
|
10,89
|
11,02
| |
|
MongoDB
|
GS
|
Call
|
150,00
|
452,16
|
1,85%
|
20.03.2026
|
2,16
|
0,01
|
1,08
|
1,10
| |
|
MongoDB
|
MSI
|
Call
|
270,00
|
99,46
|
2,78%
|
17.12.2027
|
2,17
|
0,01
|
1,08
|
1,11
| |
|
MongoDB
|
BNP
|
Call
|
160,00
|
102,39
|
|
18.09.2026
|
2,17
|
0,10
|
10,85
|
0,00
| |
|
MongoDB
|
MSI
|
Call
|
160,00
|
105,82
|
1,90%
|
18.06.2026
|
2,23
|
0,01
|
1,05
|
1,07
| |
|
MongoDB
|
BNP
|
Call
|
180,00
|
93,26
|
1,24%
|
15.01.2027
|
2,24
|
0,10
|
10,47
|
10,60
| |
|
MongoDB
|
GS
|
Call
|
160,00
|
102,39
|
0,96%
|
18.06.2026
|
2,27
|
0,01
|
1,04
|
1,05
| |
|
MongoDB
|
MSI
|
Call
|
280,00
|
96,57
|
2,91%
|
17.12.2027
|
2,27
|
0,01
|
1,03
|
1,06
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
MongoDB
|
BNP
|
Call
|
180,00
|
93,26
|
1,26%
|
18.12.2026
|
2,28
|
0,10
|
10,28
|
10,41
| |
|
MongoDB
|
BNP
|
Call
|
170,00
|
96,53
|
1,28%
|
18.09.2026
|
2,30
|
0,10
|
10,18
|
10,31
| |
|
MongoDB
|
MSI
|
Call
|
290,00
|
95,17
|
2,97%
|
17.12.2027
|
2,32
|
0,01
|
1,01
|
1,04
| |
|
MongoDB
|
BNP
|
Call
|
190,00
|
90,69
|
1,31%
|
15.01.2027
|
2,36
|
0,10
|
9,94
|
10,07
| |
|
MongoDB
|
GS
|
Call
|
160,00
|
452,16
|
1,01%
|
20.03.2026
|
2,37
|
0,01
|
0,99
|
1,00
| |
|
MongoDB
|
GS
|
Call
|
200,00
|
79,41
|
5,15%
|
19.03.2027
|
2,39
|
0,01
|
0,97
|
1,02
| |
|
MongoDB
|
MSI
|
Call
|
300,00
|
95,02
|
3,06%
|
17.12.2027
|
2,39
|
0,01
|
0,98
|
1,01
| |
|
MongoDB
|
scoge
|
Call
|
250,00
|
84,99
|
0,41%
|
17.12.2027
|
2,39
|
0,10
|
9,84
|
9,88
| |
|
MongoDB
|
GS
|
Call
|
250,00
|
80,37
|
|
21.01.2028
|
2,40
|
0,01
|
0,99
|
0,00
| |
|
MongoDB
|
BNP
|
Call
|
190,00
|
93,26
|
1,33%
|
18.12.2026
|
2,40
|
0,10
|
9,74
|
9,87
| |
|
MongoDB
|
JPMBV
|
Call
|
200,00
|
93,26
|
2,06%
|
15.01.2027
|
2,43
|
0,01
|
0,97
|
0,99
| |
|
MongoDB
|
MSI
|
Call
|
310,00
|
94,85
|
3,13%
|
17.12.2027
|
2,44
|
0,01
|
0,96
|
0,99
| |
|
MongoDB
|
GS
|
Call
|
200,00
|
90,69
|
4,21%
|
15.01.2027
|
2,44
|
0,01
|
0,95
|
0,99
| |
|
MongoDB
|
BNP
|
Call
|
180,00
|
95,83
|
1,36%
|
18.09.2026
|
2,46
|
0,10
|
9,53
|
9,66
| |
|
MongoDB
|
BNP
|
Call
|
200,00
|
87,22
|
1,37%
|
15.01.2027
|
2,48
|
0,10
|
9,51
|
9,64
| |
|
MongoDB
|
GS
|
Call
|
200,00
|
90,69
|
5,43%
|
18.12.2026
|
2,51
|
0,01
|
0,92
|
0,97
| |
|
MongoDB
|
BNP
|
Call
|
200,00
|
93,26
|
3,27%
|
18.12.2026
|
2,52
|
0,10
|
9,18
|
9,48
| |
|
MongoDB
|
MSI
|
Call
|
320,00
|
93,51
|
3,26%
|
17.12.2027
|
2,54
|
0,01
|
0,92
|
0,95
| |
|
MongoDB
|
MSI
|
Call
|
210,00
|
95,83
|
2,20%
|
18.12.2026
|
2,56
|
0,01
|
0,91
|
0,93
| |
|
MongoDB
|
MSI
|
Call
|
250,00
|
84,99
|
2,22%
|
17.06.2027
|
2,59
|
0,01
|
0,90
|
0,92
| |
|
MongoDB
|
MSI
|
Call
|
330,00
|
93,29
|
3,33%
|
17.12.2027
|
2,60
|
0,01
|
0,90
|
0,93
| |
|
MongoDB
|
BNP
|
Call
|
190,00
|
93,26
|
1,46%
|
18.09.2026
|
2,63
|
0,10
|
8,91
|
9,04
| |
|
MongoDB
|
GS
|
Call
|
180,00
|
93,26
|
|
18.06.2026
|
2,63
|
0,01
|
0,90
|
0,00
| |
|
MongoDB
|
MSI
|
Call
|
340,00
|
93,29
|
3,41%
|
17.12.2027
|
2,66
|
0,01
|
0,88
|
0,91
| |
|
MongoDB
|
MSI
|
Call
|
260,00
|
84,99
|
2,30%
|
17.06.2027
|
2,68
|
0,01
|
0,87
|
0,89
|
|
Suche
, Wertpapier, WKN, ISIN ...
