Bez.- verhält.
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
42,00
|
40,02
|
|
17.01.2025
|
2,36
|
0,10
|
2,78
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
44,00
|
40,02
|
|
17.01.2025
|
2,53
|
0,10
|
2,60
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
45,00
|
29,93
|
|
21.03.2025
|
2,57
|
0,10
|
2,56
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
45,00
|
34,26
|
|
20.12.2024
|
2,62
|
0,10
|
2,51
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
45,00
|
40,02
|
|
17.01.2025
|
2,62
|
0,10
|
2,51
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
46,00
|
29,93
|
|
17.01.2025
|
2,70
|
0,10
|
2,43
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
50,00
|
28,24
|
0,43%
|
16.01.2026
|
2,85
|
0,10
|
2,30
|
2,31
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
50,00
|
28,24
|
0,44%
|
19.12.2025
|
2,86
|
0,10
|
2,29
|
2,30
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
50,00
|
31,34
|
0,44%
|
19.09.2025
|
2,90
|
0,10
|
2,26
|
2,27
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
48,00
|
29,08
|
|
17.01.2025
|
2,92
|
0,10
|
2,25
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
50,00
|
33,33
|
|
20.06.2025
|
2,98
|
0,10
|
2,20
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
50,00
|
33,33
|
|
21.03.2025
|
3,08
|
0,10
|
2,13
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
50,00
|
41,27
|
|
20.12.2024
|
3,17
|
0,10
|
2,07
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
50,00
|
28,52
|
|
17.01.2025
|
3,17
|
0,10
|
2,07
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
55,00
|
28,24
|
0,52%
|
16.01.2026
|
3,41
|
0,10
|
1,92
|
1,93
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
55,00
|
28,24
|
0,52%
|
19.12.2025
|
3,43
|
0,10
|
1,91
|
1,92
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
52,00
|
29,08
|
|
17.01.2025
|
3,46
|
0,10
|
1,90
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
52,00
|
29,08
|
|
17.01.2025
|
3,46
|
0,10
|
1,90
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
55,00
|
24,28
|
0,53%
|
16.01.2026
|
3,47
|
0,10
|
1,89
|
1,90
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
52,00
|
31,07
|
|
20.12.2024
|
3,48
|
0,10
|
1,89
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
55,00
|
31,34
|
0,56%
|
20.06.2025
|
3,64
|
0,10
|
1,80
|
1,81
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
54,00
|
33,33
|
|
17.01.2025
|
3,80
|
0,10
|
1,73
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
55,00
|
33,33
|
0,58%
|
21.03.2025
|
3,81
|
0,10
|
1,72
|
1,73
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
55,00
|
35,64
|
|
17.01.2025
|
3,96
|
0,10
|
1,66
|
0,00
|
|
Nasdaq Stock Market
|
JPMBV
|
Call
|
55,00
|
33,33
|
|
17.01.2025
|
3,98
|
0,10
|
1,65
|
0,00
|
Neu: 57. aktualisierte Auflage:
Der Leitfaden für Ihr Vermögen! Hier gratis.
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
29,65
|
0,61%
|
16.01.2026
|
3,99
|
0,10
|
1,64
|
1,65
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
55,00
|
28,52
|
|
17.01.2025
|
4,00
|
0,10
|
1,64
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
29,65
|
0,62%
|
19.12.2025
|
4,04
|
0,10
|
1,62
|
1,63
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
55,00
|
35,64
|
|
20.12.2024
|
4,05
|
0,10
|
1,62
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
55,00
|
35,64
|
|
20.12.2024
|
4,05
|
0,10
|
1,62
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
60,00
|
26,12
|
0,64%
|
16.01.2026
|
4,17
|
0,10
|
1,57
|
1,58
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
56,00
|
35,46
|
|
17.01.2025
|
4,18
|
0,10
|
1,57
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
60,00
|
26,82
|
0,65%
|
19.12.2025
|
4,22
|
0,10
|
1,55
|
1,56
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
58,00
|
29,65
|
0,65%
|
20.06.2025
|
4,22
|
0,10
|
1,55
|
1,56
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
29,65
|
0,66%
|
19.09.2025
|
4,31
|
0,10
|
1,52
|
1,53
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
30,35
|
0,70%
|
20.06.2025
|
4,58
|
0,10
|
1,43
|
1,44
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
58,00
|
35,46
|
0,71%
|
17.01.2025
|
4,67
|
0,10
|
1,40
|
1,41
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
60,00
|
28,24
|
0,71%
|
20.06.2025
|
4,67
|
0,10
|
1,40
|
1,41
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
58,00
|
28,24
|
|
17.01.2025
|
4,76
|
0,10
|
1,38
|
0,00
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
58,00
|
33,33
|
|
20.12.2024
|
4,83
|
0,10
|
1,36
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
65,00
|
28,24
|
0,75%
|
16.01.2026
|
4,92
|
0,10
|
1,33
|
1,34
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
31,34
|
0,76%
|
21.03.2025
|
4,96
|
0,10
|
1,32
|
1,33
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
62,00
|
28,24
|
0,80%
|
20.06.2025
|
5,23
|
0,10
|
1,25
|
1,26
|
|
Nasdaq Stock Market
|
JPMBV
|
Call
|
65,00
|
24,28
|
2,42%
|
16.01.2026
|
5,24
|
0,10
|
1,24
|
1,27
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
65,00
|
24,28
|
0,81%
|
16.01.2026
|
5,27
|
0,10
|
1,24
|
1,25
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
33,33
|
0,81%
|
17.01.2025
|
5,27
|
0,10
|
1,24
|
1,25
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
65,00
|
24,99
|
0,82%
|
19.12.2025
|
5,36
|
0,10
|
1,22
|
1,23
|
|
Nasdaq Stock Market
|
MSI
|
Call
|
65,00
|
0,00
|
|
19.12.2025
|
5,38
|
0,10
|
0,00
|
0,00
|
|
Nasdaq Stock Market
|
scoge
|
Call
|
60,00
|
38,49
|
0,83%
|
20.12.2024
|
5,40
|
0,10
|
1,21
|
1,22
|
|
Nasdaq Stock Market
|
BNP
|
Call
|
60,00
|
28,24
|
0,83%
|
17.01.2025
|
5,40
|
0,10
|
1,21
|
1,22
|
|