Bez.- verhält.
|
|
|
Orange
|
GS
|
Call
|
8,00
|
41,75
|
|
19.06.2026
|
1,80
|
1,00
|
9,84
|
0,00
| |
|
Orange
|
GS
|
Call
|
8,00
|
38,95
|
|
18.12.2026
|
1,81
|
1,00
|
9,81
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
8,00
|
38,95
|
|
16.12.2026
|
1,81
|
1,00
|
9,81
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
9,00
|
34,43
|
|
16.12.2026
|
2,02
|
1,00
|
8,79
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
34,43
|
|
19.06.2026
|
2,26
|
1,00
|
7,84
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
10,00
|
31,23
|
|
16.12.2026
|
2,28
|
1,00
|
7,79
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
31,23
|
|
18.12.2026
|
2,28
|
1,00
|
7,78
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,00
|
30,08
|
|
16.12.2026
|
2,60
|
1,00
|
6,82
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,00
|
24,96
|
|
16.06.2027
|
2,61
|
1,00
|
6,81
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,50
|
28,66
|
|
17.06.2026
|
2,81
|
1,00
|
6,32
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
28,38
|
|
17.12.2027
|
2,96
|
1,00
|
5,99
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
26,96
|
0,34%
|
15.12.2027
|
3,01
|
1,00
|
5,88
|
5,90
| |
|
Orange
|
GS
|
Call
|
12,00
|
38,68
|
|
18.12.2026
|
3,01
|
1,00
|
5,89
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
24,40
|
0,17%
|
16.06.2027
|
3,01
|
1,00
|
5,89
|
5,90
| |
|
Orange
|
GS
|
Call
|
12,00
|
38,68
|
|
18.09.2026
|
3,02
|
1,00
|
5,88
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
22,82
|
|
18.06.2027
|
3,02
|
1,00
|
5,88
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
30,08
|
|
19.06.2026
|
3,03
|
1,00
|
5,86
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
28,66
|
|
17.06.2026
|
3,05
|
1,00
|
5,83
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
29,23
|
|
16.12.2026
|
3,06
|
1,00
|
5,81
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
29,23
|
|
16.09.2026
|
3,06
|
1,00
|
5,81
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
62,19
|
|
18.03.2026
|
3,07
|
1,00
|
5,77
|
0,00
| |
|
Orange
|
UBSL
|
Call
|
12,50
|
33,50
|
0,19%
|
18.12.2026
|
3,30
|
1,00
|
5,36
|
5,37
| |
|
Orange
|
UBSL
|
Call
|
12,50
|
33,50
|
0,19%
|
18.09.2026
|
3,32
|
1,00
|
5,33
|
5,34
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
57,12
|
|
18.03.2026
|
3,36
|
1,00
|
5,28
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
21,13
|
3,90%
|
17.06.2026
|
3,36
|
1,00
|
5,39
|
5,18
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Orange
|
MSI
|
Call
|
13,00
|
29,79
|
1,15%
|
17.12.2027
|
3,37
|
1,00
|
5,23
|
5,29
| |
|
Orange
|
UBSL
|
Call
|
12,50
|
78,39
|
|
20.03.2026
|
3,40
|
1,00
|
5,21
|
0,00
| |
|
Orange
|
MSI
|
Call
|
13,00
|
25,82
|
0,79%
|
18.06.2027
|
3,49
|
1,00
|
5,07
|
5,11
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
24,40
|
0,40%
|
15.12.2027
|
3,57
|
1,00
|
4,97
|
4,99
| |
|
Orange
|
MSI
|
Call
|
13,00
|
35,63
|
0,81%
|
18.12.2026
|
3,57
|
1,00
|
4,96
|
5,00
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
20,05
|
0,20%
|
16.06.2027
|
3,61
|
1,00
|
4,91
|
4,92
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
32,92
|
0,20%
|
16.12.2026
|
3,62
|
1,00
|
4,90
|
4,91
| |
|
Orange
|
DZ
|
Call
|
13,00
|
32,92
|
0,61%
|
18.12.2026
|
3,62
|
1,00
|
4,89
|
4,92
| |
|
Orange
|
MSI
|
Call
|
13,00
|
29,23
|
0,82%
|
19.06.2026
|
3,63
|
1,00
|
4,87
|
4,91
| |
|
Orange
|
UBSL
|
Call
|
13,00
|
31,50
|
0,20%
|
18.12.2026
|
3,63
|
1,00
|
4,88
|
4,89
| |
|
Orange
|
MSI
|
Call
|
13,00
|
33,50
|
0,82%
|
18.09.2026
|
3,63
|
1,00
|
4,87
|
4,91
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
28,66
|
0,62%
|
17.06.2026
|
3,64
|
1,00
|
4,87
|
4,90
| |
|
Orange
|
UBSL
|
Call
|
13,00
|
33,50
|
0,21%
|
18.09.2026
|
3,65
|
1,00
|
4,85
|
4,86
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
31,50
|
0,21%
|
16.09.2026
|
3,66
|
1,00
|
4,85
|
4,86
| |
|
Orange
|
GS
|
Call
|
13,00
|
41,75
|
|
20.03.2026
|
3,71
|
1,00
|
4,78
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
48,54
|
|
18.03.2026
|
3,72
|
1,00
|
4,76
|
0,00
| |
|
Orange
|
UBSL
|
Call
|
13,00
|
40,21
|
|
20.03.2026
|
3,76
|
1,00
|
4,71
|
0,00
| |
|
Orange
|
VON
|
Call
|
13,50
|
38,68
|
0,45%
|
19.06.2026
|
3,97
|
1,00
|
4,46
|
4,48
| |
|
Orange
|
UBSL
|
Call
|
13,50
|
31,50
|
0,23%
|
18.12.2026
|
4,01
|
1,00
|
4,42
|
4,43
| |
|
Orange
|
MSI
|
Call
|
14,00
|
26,96
|
1,38%
|
17.12.2027
|
4,04
|
1,00
|
4,36
|
4,42
| |
|
Orange
|
UBSL
|
Call
|
13,50
|
31,50
|
0,23%
|
18.09.2026
|
4,04
|
1,00
|
4,38
|
4,39
| |
|
Orange
|
UNCR
|
Call
|
13,50
|
28,38
|
0,23%
|
17.06.2026
|
4,06
|
1,00
|
4,37
|
4,38
| |
|
Orange
|
MSI
|
Call
|
14,00
|
24,40
|
0,95%
|
18.06.2027
|
4,18
|
1,00
|
4,23
|
4,27
| |
|
Orange
|
UNCR
|
Call
|
13,50
|
40,21
|
|
18.03.2026
|
4,18
|
1,00
|
4,25
|
0,00
| |
|
Orange
|
UBSL
|
Call
|
13,50
|
40,21
|
|
20.03.2026
|
4,21
|
1,00
|
4,21
|
0,00
|
|