Bez.- verhält.
|
|
|
Orange
|
UNCR
|
Call
|
8,00
|
38,48
|
|
16.12.2026
|
1,79
|
1,00
|
10,05
|
0,00
| |
|
Orange
|
GS
|
Call
|
8,00
|
39,72
|
|
19.06.2026
|
1,80
|
1,00
|
10,01
|
0,00
| |
|
Orange
|
GS
|
Call
|
8,00
|
39,72
|
|
18.12.2026
|
1,80
|
1,00
|
10,01
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
9,00
|
36,08
|
|
16.12.2026
|
1,99
|
1,00
|
9,07
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
39,72
|
|
19.06.2026
|
2,23
|
1,00
|
8,06
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
10,00
|
32,28
|
|
16.12.2026
|
2,24
|
1,00
|
8,06
|
0,00
| |
|
Orange
|
GS
|
Call
|
10,00
|
32,28
|
|
18.12.2026
|
2,24
|
1,00
|
8,05
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,00
|
28,03
|
|
16.06.2027
|
2,54
|
1,00
|
7,10
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,00
|
38,00
|
|
16.12.2026
|
2,54
|
1,00
|
7,10
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
11,50
|
28,31
|
|
17.06.2026
|
2,73
|
1,00
|
6,60
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
28,03
|
|
17.12.2027
|
2,93
|
1,00
|
6,14
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
28,03
|
0,82%
|
15.12.2027
|
2,94
|
1,00
|
6,11
|
6,16
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
35,38
|
|
16.12.2026
|
2,95
|
1,00
|
6,11
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
35,38
|
|
18.12.2026
|
2,95
|
1,00
|
6,11
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
24,05
|
|
16.06.2027
|
2,95
|
1,00
|
6,10
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
21,22
|
|
18.06.2027
|
2,95
|
1,00
|
6,10
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
35,38
|
|
16.09.2026
|
2,95
|
1,00
|
6,10
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
39,72
|
|
17.06.2026
|
2,96
|
1,00
|
6,08
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
39,72
|
|
19.06.2026
|
2,97
|
1,00
|
6,06
|
0,00
| |
|
Orange
|
GS
|
Call
|
12,00
|
28,87
|
|
18.09.2026
|
2,97
|
1,00
|
6,06
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,00
|
77,44
|
|
18.03.2026
|
2,99
|
1,00
|
6,02
|
0,00
| |
|
Orange
|
UBSL
|
Call
|
12,50
|
35,20
|
0,53%
|
18.12.2026
|
3,19
|
1,00
|
5,63
|
5,66
| |
|
Orange
|
UBSL
|
Call
|
12,50
|
35,38
|
0,54%
|
18.09.2026
|
3,20
|
1,00
|
5,60
|
5,63
| |
|
Orange
|
UBSL
|
Call
|
12,50
|
93,94
|
|
20.03.2026
|
3,21
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
28,03
|
|
17.06.2026
|
3,22
|
1,00
|
5,60
|
0,00
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Orange
|
MSI
|
Call
|
13,00
|
31,11
|
2,54%
|
17.12.2027
|
3,23
|
1,00
|
5,51
|
5,65
| |
|
Orange
|
UNCR
|
Call
|
12,50
|
77,44
|
|
18.03.2026
|
3,26
|
1,00
|
5,52
|
0,00
| |
|
Orange
|
MSI
|
Call
|
13,00
|
28,03
|
1,87%
|
18.06.2027
|
3,34
|
1,00
|
5,35
|
5,45
| |
|
Orange
|
MSI
|
Call
|
13,00
|
38,21
|
2,51%
|
18.09.2026
|
3,44
|
1,00
|
5,17
|
5,30
| |
|
Orange
|
MSI
|
Call
|
13,00
|
41,57
|
1,35%
|
19.06.2026
|
3,44
|
1,00
|
5,20
|
5,27
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
25,51
|
2,32%
|
15.12.2027
|
3,44
|
1,00
|
5,17
|
5,29
| |
|
Orange
|
MSI
|
Call
|
13,00
|
35,20
|
|
18.12.2026
|
3,46
|
1,00
|
5,20
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
21,22
|
1,16%
|
16.06.2027
|
3,47
|
1,00
|
5,16
|
5,22
| |
|
Orange
|
UBSL
|
Call
|
13,00
|
33,09
|
0,58%
|
18.12.2026
|
3,48
|
1,00
|
5,16
|
5,19
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
33,09
|
1,17%
|
16.12.2026
|
3,48
|
1,00
|
5,15
|
5,21
| |
|
Orange
|
DZ
|
Call
|
13,00
|
32,52
|
|
18.12.2026
|
3,49
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UBSL
|
Call
|
13,00
|
33,09
|
0,59%
|
18.09.2026
|
3,50
|
1,00
|
5,12
|
5,15
| |
|
Orange
|
UBSL
|
Call
|
13,00
|
85,57
|
|
20.03.2026
|
3,52
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
31,11
|
0,98%
|
16.09.2026
|
3,55
|
1,00
|
5,10
|
5,05
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
36,08
|
|
18.03.2026
|
3,58
|
1,00
|
5,03
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
13,00
|
2,01
|
3,53%
|
17.06.2026
|
3,60
|
1,00
|
5,10
|
4,92
| |
|
Orange
|
DZ
|
Call
|
13,00
|
20,87
|
|
18.09.2026
|
3,62
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
GS
|
Call
|
13,00
|
2,01
|
|
20.03.2026
|
3,62
|
1,00
|
4,97
|
0,00
| |
|
Orange
|
VON
|
Call
|
13,50
|
38,21
|
|
19.06.2026
|
3,80
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UBSL
|
Call
|
13,50
|
31,11
|
0,64%
|
18.12.2026
|
3,82
|
1,00
|
4,69
|
4,72
| |
|
Orange
|
MSI
|
Call
|
14,00
|
28,03
|
2,80%
|
17.12.2027
|
3,83
|
1,00
|
4,64
|
4,77
| |
|
Orange
|
UBSL
|
Call
|
13,50
|
32,52
|
0,65%
|
18.09.2026
|
3,87
|
1,00
|
4,64
|
4,67
| |
|
Orange
|
UNCR
|
Call
|
13,50
|
28,03
|
0,65%
|
17.06.2026
|
3,90
|
1,00
|
4,60
|
4,63
| |
|
Orange
|
UBSL
|
Call
|
13,50
|
77,97
|
|
20.03.2026
|
3,90
|
1,00
|
0,00
|
0,00
| |
|
Orange
|
UNCR
|
Call
|
13,50
|
39,72
|
|
18.03.2026
|
3,99
|
1,00
|
4,52
|
0,00
|
|