Bez.- verhält.
|
|
Procter & Gamble
|
DZ
|
Call
|
120,00
|
30,59
|
0,67%
|
15.12.2023
|
4,53
|
0,10
|
2,97
|
2,99
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
28,87
|
1,02%
|
19.01.2024
|
4,55
|
0,10
|
2,95
|
2,98
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
29,68
|
0,69%
|
15.12.2023
|
4,61
|
0,10
|
2,91
|
2,93
|
|
Procter & Gamble
|
TUB
|
Call
|
130,00
|
29,68
|
0,68%
|
15.01.2025
|
4,61
|
0,10
|
2,92
|
2,94
|
|
Procter & Gamble
|
CG
|
Call
|
115,00
|
30,59
|
1,06%
|
19.01.2023
|
4,75
|
0,10
|
2,83
|
2,86
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
30,59
|
0,71%
|
15.09.2023
|
4,77
|
0,10
|
2,82
|
2,84
|
|
Procter & Gamble
|
DZ
|
Call
|
120,00
|
29,68
|
0,73%
|
16.06.2023
|
4,95
|
0,10
|
2,73
|
2,75
|
|
Procter & Gamble
|
VON
|
Call
|
125,00
|
28,26
|
1,13%
|
19.01.2024
|
5,06
|
0,10
|
2,66
|
2,69
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
28,87
|
0,76%
|
16.06.2023
|
5,11
|
0,10
|
2,63
|
2,65
|
|
Procter & Gamble
|
GS
|
Call
|
120,00
|
28,87
|
1,15%
|
16.06.2023
|
5,11
|
0,10
|
2,62
|
2,65
|
|
Procter & Gamble
|
CG
|
Call
|
120,00
|
27,04
|
1,14%
|
15.06.2023
|
5,11
|
0,10
|
2,64
|
2,67
|
|
Procter & Gamble
|
DZ
|
Call
|
125,00
|
28,87
|
0,76%
|
15.12.2023
|
5,12
|
0,10
|
2,63
|
2,65
|
|
Procter & Gamble
|
CG
|
Call
|
125,00
|
27,65
|
1,15%
|
18.01.2024
|
5,16
|
0,10
|
2,60
|
2,63
|
|
Procter & Gamble
|
TUB
|
Call
|
130,00
|
28,26
|
0,39%
|
19.06.2024
|
5,21
|
0,10
|
2,59
|
2,60
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
30,59
|
0,78%
|
17.03.2023
|
5,28
|
0,10
|
2,55
|
2,57
|
|
Procter & Gamble
|
MSI
|
Call
|
130,00
|
30,59
|
0,40%
|
19.01.2024
|
5,36
|
0,10
|
2,51
|
2,52
|
|
Procter & Gamble
|
GS
|
Call
|
120,00
|
30,59
|
1,21%
|
20.01.2023
|
5,42
|
0,10
|
2,48
|
2,51
|
|
Procter & Gamble
|
TUB
|
Call
|
120,00
|
30,59
|
100,00%
|
18.01.2023
|
5,45
|
0,10
|
2,48
|
0,00
|
|
Procter & Gamble
|
CG
|
Call
|
120,00
|
30,59
|
1,23%
|
19.01.2023
|
5,51
|
0,10
|
2,44
|
2,47
|
|
Procter & Gamble
|
MSI
|
Call
|
130,00
|
28,87
|
0,42%
|
15.12.2023
|
5,64
|
0,10
|
2,39
|
2,40
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
30,59
|
0,42%
|
16.12.2022
|
5,65
|
0,10
|
2,39
|
2,40
|
|
Procter & Gamble
|
DZ
|
Call
|
120,00
|
30,59
|
0,84%
|
16.12.2022
|
5,65
|
0,10
|
2,38
|
2,40
|
|
Procter & Gamble
|
TUB
|
Call
|
130,00
|
28,26
|
0,42%
|
17.01.2024
|
5,66
|
0,10
|
2,38
|
2,39
|
|
Procter & Gamble
|
VON
|
Call
|
130,00
|
28,26
|
1,27%
|
19.01.2024
|
5,67
|
0,10
|
2,37
|
2,40
|
|
Procter & Gamble
|
DZ
|
Call
|
125,00
|
29,68
|
0,85%
|
16.06.2023
|
5,69
|
0,10
|
2,36
|
2,38
|
+22,2% p.a. im Musterdepot Aktienbrief Plus
Gratis-Login
|
|
Procter & Gamble
|
BNP
|
Call
|
130,00
|
27,65
|
0,43%
|
19.01.2024
|
5,74
|
0,10
|
2,35
|
2,36
|
|
Procter & Gamble
|
TUB
|
Call
|
140,00
|
27,35
|
0,85%
|
15.01.2025
|
5,74
|
0,10
|
2,35
|
2,37
|
|
Procter & Gamble
|
scoge
|
Call
|
130,00
|
26,19
|
1,28%
|
19.01.2024
|
5,77
|
0,10
|
2,35
|
2,38
|
|
Procter & Gamble
|
CG
|
Call
|
130,00
|
27,04
|
1,30%
|
18.01.2024
|
5,81
|
0,10
|
2,31
|
2,34
|
|
Procter & Gamble
|
DZ
|
Call
|
130,00
|
28,26
|
0,87%
|
15.12.2023
|
5,82
|
0,10
|
2,31
|
2,33
|
|
Procter & Gamble
|
CG
|
Call
|
125,00
|
27,04
|
1,30%
|
15.06.2023
|
5,86
|
0,10
|
2,30
|
2,33
|
|
Procter & Gamble
|
TUB
|
Call
|
130,00
|
27,04
|
0,43%
|
13.12.2023
|
5,86
|
0,10
|
2,31
|
2,32
|
|
Procter & Gamble
|
GS
|
Call
|
130,00
|
25,58
|
1,32%
|
19.01.2024
|
5,94
|
0,10
|
2,27
|
2,30
|
|
Procter & Gamble
|
BNP
|
Call
|
130,00
|
25,58
|
0,44%
|
15.12.2023
|
5,95
|
0,10
|
2,29
|
2,30
|
|
Procter & Gamble
|
MSI
|
Call
|
130,00
|
29,68
|
0,45%
|
15.09.2023
|
6,00
|
0,10
|
2,24
|
2,25
|
|
Procter & Gamble
|
scoge
|
Call
|
120,00
|
33,21
|
0,46%
|
16.09.2022
|
6,16
|
0,10
|
2,18
|
2,19
|
|
Procter & Gamble
|
DZ
|
Call
|
120,00
|
24,36
|
0,91%
|
16.09.2022
|
6,17
|
0,10
|
2,19
|
2,21
|
|
Procter & Gamble
|
VON
|
Call
|
125,00
|
30,59
|
0,47%
|
20.01.2023
|
6,36
|
0,10
|
2,12
|
2,13
|
|
Procter & Gamble
|
VON
|
Call
|
135,00
|
27,65
|
1,43%
|
19.01.2024
|
6,39
|
0,10
|
2,10
|
2,13
|
|
Procter & Gamble
|
scoge
|
Call
|
130,00
|
27,04
|
1,44%
|
15.09.2023
|
6,40
|
0,10
|
2,09
|
2,12
|
|
Procter & Gamble
|
VON
|
Call
|
130,00
|
28,87
|
0,48%
|
16.06.2023
|
6,45
|
0,10
|
2,09
|
2,10
|
|
Procter & Gamble
|
MSI
|
Call
|
130,00
|
28,26
|
0,48%
|
16.06.2023
|
6,45
|
0,10
|
2,10
|
2,11
|
|
Procter & Gamble
|
MSI
|
Call
|
125,00
|
31,51
|
0,48%
|
16.12.2022
|
6,48
|
0,10
|
2,08
|
2,09
|
|
Procter & Gamble
|
CG
|
Call
|
125,00
|
28,26
|
1,46%
|
19.01.2023
|
6,55
|
0,10
|
2,05
|
2,08
|
|
Procter & Gamble
|
GS
|
Call
|
125,00
|
28,87
|
1,47%
|
20.01.2023
|
6,56
|
0,10
|
2,04
|
2,07
|
|
Procter & Gamble
|
DZ
|
Call
|
130,00
|
28,26
|
0,98%
|
16.06.2023
|
6,59
|
0,10
|
2,04
|
2,06
|
|
Procter & Gamble
|
JPMBV
|
Call
|
135,00
|
25,58
|
0,98%
|
19.01.2024
|
6,63
|
0,10
|
2,05
|
2,07
|
|
Procter & Gamble
|
CG
|
Call
|
135,00
|
26,49
|
1,49%
|
18.01.2024
|
6,64
|
0,10
|
2,02
|
2,05
|
|
Procter & Gamble
|
BNP
|
Call
|
135,00
|
25,58
|
0,49%
|
19.01.2024
|
6,67
|
0,10
|
2,04
|
2,05
|
|
Procter & Gamble
|
UBSL
|
Call
|
135,00
|
27,04
|
0,50%
|
15.12.2023
|
6,69
|
0,10
|
2,02
|
2,03
|
|