|
|
Procter & Gamble
|
GS
|
Call
|
11,54
|
11,55
|
22,97
|
1,17
|
endlos
|
22,97
| |
|
Procter & Gamble
|
GS
|
Call
|
11,17
|
11,18
|
27,70
|
1,21
|
endlos
|
27,18
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
33,26
|
1,26
|
endlos
|
33,26
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,58
|
10,59
|
35,20
|
1,27
|
endlos
|
34,20
| |
|
Procter & Gamble
|
MSI
|
Call
|
8,61
|
8,62
|
60,94
|
1,56
|
endlos
|
57,51
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
58,54
|
1,57
|
endlos
|
58,54
| |
|
Procter & Gamble
|
TUB
|
Call
|
8,09
|
0,00
|
63,93
|
1,67
|
endlos
|
63,93
| |
|
Procter & Gamble
|
UBSL
|
Call
|
8,03
|
8,04
|
65,39
|
1,68
|
endlos
|
65,39
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,95
|
7,96
|
65,59
|
1,69
|
endlos
|
65,59
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,90
|
7,91
|
66,16
|
1,70
|
endlos
|
66,16
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,86
|
7,87
|
66,67
|
1,71
|
endlos
|
66,67
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
70,39
|
1,78
|
endlos
|
70,39
| |
|
Procter & Gamble
|
GS
|
Call
|
7,44
|
7,45
|
72,86
|
1,81
|
endlos
|
71,47
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,41
|
7,42
|
71,88
|
1,82
|
endlos
|
71,88
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
72,36
|
1,82
|
endlos
|
72,36
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,35
|
7,36
|
72,46
|
1,83
|
endlos
|
72,46
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,32
|
7,33
|
72,97
|
1,84
|
endlos
|
72,97
| |
|
Procter & Gamble
|
GS
|
Call
|
7,30
|
7,31
|
73,00
|
1,84
|
endlos
|
73,00
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,28
|
7,29
|
73,56
|
1,85
|
endlos
|
73,56
| |
|
Procter & Gamble
|
UBSL
|
Call
|
7,23
|
7,24
|
74,84
|
1,86
|
endlos
|
74,84
| |
|
Procter & Gamble
|
MSI
|
Call
|
7,03
|
7,04
|
80,69
|
1,91
|
endlos
|
76,17
| |
|
Procter & Gamble
|
UBSL
|
Call
|
7,01
|
7,02
|
77,44
|
1,92
|
endlos
|
77,44
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,92
|
6,93
|
77,70
|
1,95
|
endlos
|
77,70
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,89
|
6,90
|
78,18
|
1,95
|
endlos
|
78,18
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,83
|
6,84
|
83,45
|
1,97
|
endlos
|
78,78
|
|
NEU:
Protect-Megatrend-Portfolio! Info ...
|
|
|
Procter & Gamble
|
MSI
|
Call
|
6,82
|
6,83
|
78,71
|
1,98
|
endlos
|
78,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,79
|
6,80
|
79,26
|
1,98
|
endlos
|
79,26
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
83,55
|
1,99
|
endlos
|
79,45
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
80,31
|
2,00
|
endlos
|
80,31
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,73
|
6,74
|
79,81
|
2,00
|
endlos
|
79,81
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,68
|
6,69
|
81,30
|
2,02
|
endlos
|
81,30
| |
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
87,22
|
2,02
|
endlos
|
80,76
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,59
|
6,60
|
86,39
|
2,04
|
endlos
|
81,54
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
82,22
|
2,05
|
endlos
|
82,22
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,57
|
6,58
|
81,85
|
2,05
|
endlos
|
81,85
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,52
|
6,53
|
82,38
|
2,06
|
endlos
|
82,38
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
83,68
|
2,09
|
endlos
|
83,68
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
83,83
|
2,10
|
endlos
|
83,83
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,41
|
6,42
|
83,58
|
2,10
|
endlos
|
83,58
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,38
|
6,39
|
84,12
|
2,11
|
endlos
|
84,12
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,34
|
6,35
|
89,48
|
2,12
|
endlos
|
84,51
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
85,11
|
2,12
|
endlos
|
85,11
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,30
|
6,31
|
84,71
|
2,14
|
endlos
|
84,71
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,28
|
6,29
|
85,29
|
2,15
|
endlos
|
85,29
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,23
|
6,24
|
85,83
|
2,16
|
endlos
|
85,83
| |
|
Procter & Gamble
|
GS
|
Call
|
6,19
|
6,20
|
87,73
|
2,18
|
endlos
|
86,06
| |
|
Procter & Gamble
|
DZ
|
Call
|
6,16
|
6,17
|
91,10
|
2,19
|
endlos
|
86,62
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,14
|
6,15
|
92,00
|
2,19
|
endlos
|
86,91
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,09
|
6,10
|
88,28
|
2,21
|
endlos
|
88,28
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,08
|
6,09
|
87,56
|
2,21
|
endlos
|
87,56
|
|