|
|
Procter & Gamble
|
GS
|
Call
|
11,03
|
11,04
|
23,89
|
1,19
|
endlos
|
23,89
| |
|
Procter & Gamble
|
GS
|
Call
|
10,68
|
10,69
|
28,42
|
1,23
|
endlos
|
28,00
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
33,61
|
1,28
|
endlos
|
33,61
| |
|
Procter & Gamble
|
scoge
|
Call
|
10,12
|
10,13
|
34,95
|
1,29
|
endlos
|
34,53
| |
|
Procter & Gamble
|
MSI
|
Call
|
8,13
|
8,14
|
61,01
|
1,61
|
endlos
|
57,58
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
58,28
|
1,62
|
endlos
|
58,28
| |
|
Procter & Gamble
|
TUB
|
Call
|
7,57
|
0,00
|
64,22
|
1,73
|
endlos
|
64,22
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
65,36
|
1,74
|
endlos
|
65,36
| |
|
Procter & Gamble
|
UBSL
|
Call
|
7,13
|
7,14
|
70,24
|
1,84
|
endlos
|
70,24
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,89
|
6,90
|
71,40
|
1,90
|
endlos
|
71,40
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,85
|
6,86
|
72,66
|
1,91
|
endlos
|
72,66
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,78
|
6,79
|
72,52
|
1,93
|
endlos
|
72,52
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
74,59
|
1,95
|
endlos
|
74,59
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,58
|
6,59
|
80,29
|
1,99
|
endlos
|
75,78
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
77,14
|
2,00
|
endlos
|
77,14
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,37
|
6,38
|
78,26
|
2,06
|
endlos
|
78,26
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,34
|
6,35
|
82,99
|
2,07
|
endlos
|
78,33
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,32
|
6,33
|
78,80
|
2,07
|
endlos
|
78,80
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,28
|
6,29
|
79,94
|
2,08
|
endlos
|
79,94
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,27
|
6,28
|
79,34
|
2,09
|
endlos
|
79,34
| |
|
Procter & Gamble
|
BNP
|
Call
|
6,22
|
6,23
|
80,14
|
2,11
|
endlos
|
80,14
| |
|
Procter & Gamble
|
UBSL
|
Call
|
6,14
|
6,15
|
81,81
|
2,13
|
endlos
|
81,81
| |
|
Procter & Gamble
|
MSI
|
Call
|
6,13
|
6,14
|
85,85
|
2,14
|
endlos
|
81,02
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
82,96
|
2,19
|
endlos
|
82,96
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,93
|
5,94
|
87,43
|
2,21
|
endlos
|
82,47
|
|
NEU:
boerse.de-Megatrend-Aktien! Zum Gratis-Login.
|
|
|
Procter & Gamble
|
UBSL
|
Call
|
5,88
|
5,89
|
84,63
|
2,23
|
endlos
|
84,63
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,86
|
5,87
|
83,34
|
2,24
|
endlos
|
83,34
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,81
|
5,82
|
83,91
|
2,25
|
endlos
|
83,91
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,75
|
5,76
|
85,22
|
2,28
|
endlos
|
85,22
| |
|
Procter & Gamble
|
GS
|
Call
|
5,74
|
5,75
|
86,78
|
2,28
|
endlos
|
85,50
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,71
|
5,72
|
85,81
|
2,29
|
endlos
|
85,81
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
90,22
|
2,30
|
endlos
|
86,00
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,66
|
5,67
|
86,46
|
2,30
|
endlos
|
86,46
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,68
|
5,69
|
91,34
|
2,31
|
endlos
|
86,20
| |
|
Procter & Gamble
|
scoge
|
Call
|
0,00
|
0,00
|
87,58
|
2,33
|
endlos
|
86,55
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
87,73
|
2,34
|
endlos
|
87,73
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,58
|
5,59
|
87,43
|
2,34
|
endlos
|
87,43
| |
|
Procter & Gamble
|
GS
|
Call
|
5,56
|
5,57
|
87,25
|
2,36
|
endlos
|
87,25
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,51
|
5,52
|
88,21
|
2,38
|
endlos
|
88,21
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,38
|
5,39
|
89,02
|
2,43
|
endlos
|
89,02
| |
|
Procter & Gamble
|
DZ
|
Call
|
0,00
|
0,00
|
90,54
|
2,46
|
endlos
|
90,54
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,30
|
5,31
|
89,94
|
2,47
|
endlos
|
89,94
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
91,68
|
2,49
|
endlos
|
91,68
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,23
|
5,24
|
91,23
|
2,50
|
endlos
|
91,23
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,22
|
5,23
|
91,81
|
2,51
|
endlos
|
91,81
| |
|
Procter & Gamble
|
TUB
|
Call
|
0,00
|
0,00
|
92,01
|
2,54
|
endlos
|
92,01
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,15
|
5,16
|
91,68
|
2,54
|
endlos
|
91,68
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,10
|
5,11
|
92,22
|
2,57
|
endlos
|
92,22
| |
|
Procter & Gamble
|
UBSL
|
Call
|
0,00
|
0,00
|
94,09
|
2,59
|
endlos
|
94,09
| |
|
Procter & Gamble
|
MSI
|
Call
|
5,05
|
5,06
|
92,80
|
2,59
|
endlos
|
92,80
|
|