|
Procter & Gamble
|
GS
|
Call
|
12,20
|
12,21
|
23,71
|
1,18
|
endlos
|
23,71
|
|
Procter & Gamble
|
scoge
|
Call
|
11,41
|
11,42
|
32,87
|
1,26
|
endlos
|
32,87
|
|
Procter & Gamble
|
scoge
|
Call
|
11,31
|
11,32
|
34,59
|
1,27
|
endlos
|
33,76
|
|
Procter & Gamble
|
scoge
|
Call
|
9,28
|
9,29
|
56,59
|
1,55
|
endlos
|
56,59
|
|
Procter & Gamble
|
UBSL
|
Call
|
8,69
|
8,70
|
63,66
|
1,65
|
endlos
|
63,66
|
|
Procter & Gamble
|
TUB
|
Call
|
8,69
|
0,00
|
62,99
|
1,66
|
endlos
|
62,99
|
|
Procter & Gamble
|
MSI
|
Call
|
7,93
|
7,94
|
71,50
|
1,81
|
endlos
|
71,50
|
|
Procter & Gamble
|
UBSL
|
Call
|
7,91
|
7,92
|
72,55
|
1,81
|
endlos
|
72,55
|
|
Procter & Gamble
|
MSI
|
Call
|
7,51
|
7,52
|
80,35
|
1,92
|
endlos
|
75,98
|
|
Procter & Gamble
|
UBSL
|
Call
|
7,43
|
7,44
|
77,71
|
1,93
|
endlos
|
77,71
|
|
Procter & Gamble
|
BNP
|
Call
|
7,39
|
7,40
|
78,59
|
1,95
|
endlos
|
78,59
|
|
Procter & Gamble
|
MSI
|
Call
|
7,24
|
7,25
|
83,08
|
1,98
|
endlos
|
78,57
|
|
Procter & Gamble
|
scoge
|
Call
|
7,15
|
7,16
|
80,31
|
2,01
|
endlos
|
80,31
|
|
Procter & Gamble
|
UBSL
|
Call
|
7,07
|
7,08
|
82,22
|
2,04
|
endlos
|
82,22
|
|
Procter & Gamble
|
MSI
|
Call
|
7,06
|
7,07
|
85,75
|
2,04
|
endlos
|
81,02
|
|
Procter & Gamble
|
MSI
|
Call
|
6,87
|
6,88
|
83,17
|
2,09
|
endlos
|
83,17
|
|
Procter & Gamble
|
scoge
|
Call
|
6,81
|
6,82
|
85,81
|
2,11
|
endlos
|
83,76
|
|
Procter & Gamble
|
MSI
|
Call
|
6,81
|
6,82
|
83,79
|
2,11
|
endlos
|
83,79
|
|
Procter & Gamble
|
UBSL
|
Call
|
6,77
|
6,78
|
85,20
|
2,12
|
endlos
|
85,20
|
|
Procter & Gamble
|
MSI
|
Call
|
6,69
|
6,70
|
84,73
|
2,15
|
endlos
|
84,73
|
|
Procter & Gamble
|
GS
|
Call
|
6,69
|
6,70
|
84,64
|
2,15
|
endlos
|
84,64
|
|
Procter & Gamble
|
UBSL
|
Call
|
6,42
|
6,43
|
89,01
|
2,24
|
endlos
|
89,01
|
|
Procter & Gamble
|
TUB
|
Call
|
63,09
|
63,19
|
89,53
|
2,27
|
endlos
|
89,53
|
|
Procter & Gamble
|
MSI
|
Call
|
6,31
|
6,32
|
89,49
|
2,27
|
endlos
|
89,49
|
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
95,66
|
2,28
|
endlos
|
88,57
|
Neuer Special-Report:
„Verdoppeln ist das Mindeste!“ Hier gratis.
|
|
Procter & Gamble
|
MSI
|
Call
|
6,25
|
6,26
|
90,01
|
2,30
|
endlos
|
90,01
|
|
Procter & Gamble
|
UBSL
|
Call
|
6,21
|
6,22
|
91,33
|
2,31
|
endlos
|
91,33
|
|
Procter & Gamble
|
MSI
|
Call
|
6,20
|
6,21
|
90,59
|
2,31
|
endlos
|
90,59
|
|
Procter & Gamble
|
scoge
|
Call
|
6,17
|
6,18
|
93,15
|
2,33
|
endlos
|
90,92
|
|
Procter & Gamble
|
MSI
|
Call
|
6,17
|
6,18
|
96,07
|
2,33
|
endlos
|
90,85
|
|
Procter & Gamble
|
MSI
|
Call
|
6,09
|
6,10
|
91,45
|
2,35
|
endlos
|
91,45
|
|
Procter & Gamble
|
TUB
|
Call
|
6,03
|
6,04
|
97,39
|
2,38
|
endlos
|
92,76
|
|
Procter & Gamble
|
BNP
|
Call
|
0,00
|
0,00
|
92,17
|
2,38
|
endlos
|
92,17
|
|
Procter & Gamble
|
MSI
|
Call
|
0,00
|
0,00
|
92,10
|
2,39
|
endlos
|
92,10
|
|
Procter & Gamble
|
BNP
|
Call
|
5,90
|
5,91
|
101,58
|
2,43
|
endlos
|
94,06
|
|
Procter & Gamble
|
MSI
|
Call
|
5,92
|
5,93
|
98,96
|
2,43
|
endlos
|
93,59
|
|
Procter & Gamble
|
MSI
|
Call
|
5,92
|
5,93
|
93,74
|
2,43
|
endlos
|
93,74
|
|
Procter & Gamble
|
UBSL
|
Call
|
5,85
|
5,86
|
95,40
|
2,45
|
endlos
|
95,40
|
|
Procter & Gamble
|
DZ
|
Call
|
5,79
|
5,80
|
95,30
|
2,47
|
endlos
|
95,30
|
|
Procter & Gamble
|
MSI
|
Call
|
5,79
|
5,80
|
94,82
|
2,48
|
endlos
|
94,82
|
|
Procter & Gamble
|
MSI
|
Call
|
5,76
|
5,77
|
95,60
|
2,49
|
endlos
|
95,60
|
|
Procter & Gamble
|
MSI
|
Call
|
5,73
|
5,74
|
101,40
|
2,51
|
endlos
|
95,90
|
|
Procter & Gamble
|
MSI
|
Call
|
5,70
|
5,71
|
96,18
|
2,52
|
endlos
|
96,18
|
|
Procter & Gamble
|
MSI
|
Call
|
5,66
|
5,67
|
96,72
|
2,53
|
endlos
|
96,72
|
|
Procter & Gamble
|
BNP
|
Call
|
5,67
|
5,68
|
97,21
|
2,54
|
endlos
|
97,21
|
|
Procter & Gamble
|
UBSL
|
Call
|
5,65
|
5,66
|
97,51
|
2,54
|
endlos
|
97,51
|
|
Procter & Gamble
|
MSI
|
Call
|
5,56
|
5,57
|
97,34
|
2,58
|
endlos
|
97,34
|
|
Procter & Gamble
|
MSI
|
Call
|
5,51
|
5,52
|
97,99
|
2,60
|
endlos
|
97,99
|
|
Procter & Gamble
|
DZ
|
Call
|
5,46
|
5,47
|
103,77
|
2,63
|
endlos
|
98,81
|
|